Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.760 6.860 6.720 6.740 326,326 -0.07(-1.03%)
Mar 30, 2022 7.000 7.000 6.750 6.810 324,386 -0.12(-1.73%)
Mar 29, 2022 6.650 6.940 6.550 6.930 639,088 +0.21(+3.12%)
Mar 28, 2022 6.800 6.800 6.660 6.720 481,785 -0.17(-2.47%)
Mar 25, 2022 6.790 6.970 6.790 6.890 378,461 +0.09(+1.32%)
Mar 24, 2022 6.950 7.070 6.780 6.800 717,102 -0.14(-2.02%)
Mar 23, 2022 7.040 7.150 6.900 6.940 834,403 +0.12(+1.76%)
Mar 22, 2022 6.500 6.820 6.500 6.820 2,337,439 +0.29(+4.44%)
Mar 21, 2022 6.250 6.580 6.230 6.530 909,703 +0.36(+5.83%)
Mar 18, 2022 5.920 6.220 5.860 6.170 1,695,162 +0.27(+4.58%)
Mar 17, 2022 5.700 5.920 5.640 5.900 684,342 +0.37(+6.69%)
Mar 16, 2022 5.560 5.610 5.390 5.530 637,665 +0.03(+0.55%)
Mar 15, 2022 5.160 5.530 5.100 5.500 889,231 +0.11(+2.04%)
Mar 14, 2022 5.400 5.420 5.200 5.390 2,704,424 -0.07(-1.28%)
Mar 11, 2022 5.590 5.630 5.430 5.460 537,886 -0.17(-3.02%)
Mar 10, 2022 5.590 5.710 5.500 5.630 743,752 -0.04(-0.71%)
Mar 09, 2022 5.640 5.800 5.560 5.670 1,443,226 -0.15(-2.58%)
Mar 08, 2022 5.890 6.000 5.670 5.820 788,314 +0.00(+0.00%)
Mar 07, 2022 5.770 5.910 5.690 5.820 701,956 +0.14(+2.46%)
Mar 04, 2022 5.530 5.700 5.520 5.680 590,100 +0.16(+2.90%)
Mar 03, 2022 5.860 5.860 5.500 5.520 660,290 -0.33(-5.64%)
Mar 02, 2022 6.020 6.050 5.800 5.850 546,863 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.