Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.040 -0.070 (-6.31%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.150 2.150 1.980 2.038 24,543 -0.15(-6.95%)
May 27, 2022 2.210 2.220 2.140 2.190 9,329 +0.00(+0.00%)
May 26, 2022 2.200 2.236 2.170 2.190 3,685 +0.04(+1.86%)
May 25, 2022 2.110 2.150 2.110 2.150 5,160 -0.05(-2.27%)
May 24, 2022 2.240 2.250 2.140 2.200 40,196 -0.10(-4.35%)
May 23, 2022 2.220 2.350 2.220 2.300 29,951 +0.03(+1.55%)
May 20, 2022 2.070 2.300 2.070 2.265 534,961 +0.15(+6.84%)
May 19, 2022 2.020 2.135 2.020 2.120 145,170 +0.12(+6.00%)
May 18, 2022 2.090 2.150 1.970 2.000 317,611 -0.10(-4.76%)
May 17, 2022 2.060 2.110 2.030 2.100 10,399 +0.08(+3.96%)
May 16, 2022 1.880 2.100 1.830 2.020 305,117 +0.12(+6.32%)
May 13, 2022 1.780 1.900 1.750 1.900 89,528 +0.07(+3.93%)
May 12, 2022 1.770 1.950 1.610 1.828 616,071 +0.11(+6.28%)
May 11, 2022 1.590 1.900 1.570 1.720 221,645 +0.09(+5.52%)
May 10, 2022 1.775 1.775 1.620 1.630 31,840 -0.13(-7.39%)
May 09, 2022 1.860 1.950 1.740 1.760 439,262 -0.10(-5.38%)
May 06, 2022 1.950 2.011 1.740 1.860 52,457 -0.12(-6.06%)
May 05, 2022 2.090 2.090 1.950 1.980 35,893 -0.11(-5.26%)
May 04, 2022 2.060 2.100 1.950 2.090 51,027 +0.03(+1.46%)
May 03, 2022 2.050 2.120 2.020 2.060 19,929 +0.04(+1.73%)
May 02, 2022 2.080 2.200 1.970 2.025 410,386 -0.06(-2.64%)
Apr 29, 2022 2.140 2.310 2.080 2.080 66,603 -0.09(-4.15%)
Apr 28, 2022 2.280 2.301 2.140 2.170 42,898 -0.14(-6.06%)
Apr 27, 2022 2.150 2.350 2.150 2.310 95,639 +0.12(+5.48%)
Apr 26, 2022 2.230 2.265 2.065 2.190 68,067 -0.01(-0.45%)
Apr 25, 2022 2.130 2.264 2.070 2.200 30,740 +0.00(+0.00%)
Apr 22, 2022 2.180 2.295 2.160 2.200 372,841 -0.02(-0.90%)
Apr 21, 2022 2.000 2.310 2.000 2.220 617,548 +0.18(+8.82%)
Apr 20, 2022 2.070 2.095 2.010 2.040 31,971 -0.06(-2.86%)
Apr 19, 2022 2.080 2.182 2.080 2.100 115,450 +0.02(+0.96%)
Apr 18, 2022 2.260 2.350 2.020 2.080 357,536 -0.28(-11.86%)
Apr 14, 2022 2.410 2.568 2.320 2.360 778,417 -0.09(-3.67%)
Apr 13, 2022 2.350 2.590 2.270 2.450 864,809 +0.10(+4.26%)
Apr 12, 2022 2.150 2.440 2.150 2.350 644,226 +0.21(+9.81%)
Apr 11, 2022 2.090 2.250 1.978 2.140 851,761 +0.05(+2.39%)
Apr 08, 2022 2.030 2.280 2.001 2.090 1,481,395 +0.08(+3.98%)
Apr 07, 2022 1.960 2.140 1.960 2.010 469,989 +0.06(+3.08%)
Apr 06, 2022 2.080 2.080 1.932 1.950 118,478 -0.10(-4.88%)
Apr 05, 2022 2.090 2.180 2.020 2.050 110,197 -0.06(-2.84%)
Apr 04, 2022 2.100 2.140 2.040 2.110 94,559 +0.04(+1.93%)
Apr 01, 2022 2.010 2.160 2.010 2.070 52,953 -0.01(-0.48%)
Mar 31, 2022 1.910 2.210 1.880 2.080 779,373 +0.13(+6.67%)
Mar 30, 2022 1.920 2.060 1.920 1.950 88,931 +0.00(+0.00%)
Mar 29, 2022 2.140 2.190 1.930 1.950 787,805 -0.23(-10.55%)
Mar 28, 2022 2.100 2.500 1.950 2.180 1,906,118 +0.09(+4.31%)
Mar 25, 2022 2.070 2.120 1.849 2.090 654,705 +0.01(+0.48%)
Mar 24, 2022 1.630 2.280 1.610 2.080 3,688,682 +0.47(+29.19%)
Mar 23, 2022 1.660 1.720 1.610 1.610 27,032 -0.09(-5.57%)
Mar 22, 2022 1.730 1.760 1.630 1.705 145,987 +0.06(+3.33%)
Mar 21, 2022 1.690 1.780 1.610 1.650 69,052 +0.05(+3.12%)
Mar 18, 2022 1.630 1.740 1.570 1.600 84,735 -0.07(-4.19%)
Mar 17, 2022 1.700 1.750 1.670 1.670 19,192 -0.08(-4.57%)
Mar 16, 2022 1.660 1.790 1.630 1.750 226,104 +0.19(+12.18%)
Mar 15, 2022 1.510 1.710 1.450 1.560 14,143 +0.01(+0.65%)
Mar 14, 2022 1.650 1.695 1.490 1.550 123,699 -0.08(-4.91%)
Mar 11, 2022 1.770 1.840 1.550 1.630 161,099 -0.12(-6.86%)
Mar 10, 2022 1.650 1.900 1.601 1.750 728,956 +0.15(+9.37%)
Mar 09, 2022 1.520 1.616 1.510 1.600 73,044 +0.21(+15.11%)
Mar 08, 2022 1.580 1.579 1.380 1.390 49,106 -0.15(-9.74%)
Mar 07, 2022 1.500 1.581 1.500 1.540 26,894 +0.02(+1.32%)
Mar 04, 2022 1.520 1.570 1.520 1.520 43,465 -0.06(-3.80%)
Mar 03, 2022 1.700 1.700 1.550 1.580 45,372 -0.13(-7.50%)
Mar 02, 2022 1.680 1.710 1.660 1.708 67,513 +0.05(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.