Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.430 +0.140 (+6.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.410 1.480 1.230 1.370 795,786 +0.05(+3.79%)
May 27, 2022 1.250 1.470 1.200 1.320 987,515 +0.19(+16.81%)
May 26, 2022 1.160 1.190 1.130 1.130 169,781 -0.03(-2.59%)
May 25, 2022 1.150 1.200 1.140 1.160 160,598 +0.01(+0.87%)
May 24, 2022 1.230 1.250 1.130 1.150 239,213 -0.10(-8.00%)
May 23, 2022 1.300 1.370 1.240 1.250 242,974 -0.04(-3.10%)
May 20, 2022 1.360 1.380 1.260 1.290 113,843 -0.03(-2.27%)
May 19, 2022 1.210 1.350 1.210 1.320 197,953 +0.09(+7.32%)
May 18, 2022 1.250 1.280 1.210 1.230 227,680 -0.04(-3.15%)
May 17, 2022 1.300 1.340 1.250 1.270 222,281 +0.04(+3.25%)
May 16, 2022 1.220 1.290 1.220 1.230 186,920 -0.02(-1.60%)
May 13, 2022 1.370 1.390 1.230 1.250 296,705 -0.05(-3.85%)
May 12, 2022 1.210 1.360 1.200 1.300 146,534 +0.05(+4.00%)
May 11, 2022 1.440 1.490 1.220 1.250 379,228 -0.21(-14.38%)
May 10, 2022 1.490 1.540 1.430 1.460 201,176 +0.01(+0.69%)
May 09, 2022 1.590 1.590 1.425 1.450 324,071 -0.16(-9.94%)
May 06, 2022 1.570 1.660 1.515 1.610 256,729 -0.04(-2.42%)
May 05, 2022 1.670 1.720 1.580 1.650 303,916 -0.04(-2.37%)
May 04, 2022 1.640 1.700 1.525 1.690 208,056 +0.03(+1.81%)
May 03, 2022 1.690 1.750 1.630 1.660 351,648 -0.03(-1.78%)
May 02, 2022 1.530 1.700 1.520 1.690 262,679 +0.17(+11.18%)
Apr 29, 2022 1.630 1.690 1.510 1.520 315,430 -0.09(-5.59%)
Apr 28, 2022 1.710 1.710 1.540 1.610 437,031 -0.07(-4.17%)
Apr 27, 2022 1.860 1.860 1.670 1.680 264,919 -0.15(-8.20%)
Apr 26, 2022 1.940 1.970 1.830 1.830 306,780 -0.13(-6.63%)
Apr 25, 2022 1.870 2.040 1.870 1.960 260,928 +0.01(+0.51%)
Apr 22, 2022 1.850 2.040 1.820 1.950 323,716 +0.07(+3.72%)
Apr 21, 2022 1.930 1.960 1.800 1.880 318,011 +0.01(+0.53%)
Apr 20, 2022 1.960 1.980 1.860 1.870 228,614 -0.10(-5.08%)
Apr 19, 2022 2.020 2.030 1.890 1.970 339,722 -0.03(-1.50%)
Apr 18, 2022 2.130 2.170 1.985 2.000 279,959 -0.19(-8.68%)
Apr 14, 2022 2.340 2.429 2.140 2.190 343,284 -0.24(-9.88%)
Apr 13, 2022 2.280 2.640 2.200 2.430 520,908 +0.19(+8.48%)
Apr 12, 2022 2.280 2.400 2.180 2.240 242,973 +0.02(+0.90%)
Apr 11, 2022 2.370 2.399 2.180 2.220 243,412 -0.15(-6.33%)
Apr 08, 2022 2.500 2.523 2.360 2.370 221,662 -0.18(-7.06%)
Apr 07, 2022 2.520 2.679 2.450 2.550 323,339 +0.02(+0.79%)
Apr 06, 2022 2.450 2.540 2.370 2.530 203,324 +0.05(+2.02%)
Apr 05, 2022 2.650 2.702 2.450 2.480 414,571 -0.18(-6.77%)
Apr 04, 2022 2.430 2.710 2.355 2.660 477,781 +0.26(+10.83%)
Apr 01, 2022 2.250 2.410 2.220 2.400 234,552 +0.20(+9.09%)
Mar 31, 2022 2.290 2.360 2.180 2.200 223,174 -0.10(-4.35%)
Mar 30, 2022 2.370 2.460 2.290 2.300 185,905 -0.09(-3.77%)
Mar 29, 2022 2.270 2.440 2.270 2.390 318,985 +0.09(+3.91%)
Mar 28, 2022 2.310 2.330 2.170 2.300 304,525 +0.08(+3.60%)
Mar 25, 2022 2.290 2.440 2.170 2.220 338,056 -0.04(-1.77%)
Mar 24, 2022 2.300 2.300 2.130 2.260 366,582 -0.02(-0.88%)
Mar 23, 2022 2.320 2.380 2.210 2.280 186,265 -0.05(-2.15%)
Mar 22, 2022 2.210 2.350 2.120 2.330 329,923 +0.13(+5.91%)
Mar 21, 2022 2.250 2.270 2.090 2.200 449,640 -0.11(-4.76%)
Mar 18, 2022 2.010 2.330 2.000 2.310 1,343,888 +0.30(+14.93%)
Mar 17, 2022 1.820 2.050 1.760 2.010 338,085 +0.15(+8.06%)
Mar 16, 2022 1.830 1.860 1.740 1.860 389,403 +0.13(+7.51%)
Mar 15, 2022 1.680 1.740 1.660 1.730 257,287 +0.05(+2.98%)
Mar 14, 2022 1.870 1.910 1.640 1.680 392,404 -0.18(-9.68%)
Mar 11, 2022 2.010 2.020 1.850 1.860 354,777 -0.13(-6.53%)
Mar 10, 2022 2.050 2.130 1.952 1.990 261,661 -0.12(-5.69%)
Mar 09, 2022 1.950 2.143 1.880 2.110 344,298 +0.12(+6.03%)
Mar 08, 2022 1.950 2.090 1.850 1.990 427,513 +0.02(+1.02%)
Mar 07, 2022 1.960 2.090 1.905 1.970 520,400 -0.02(-1.01%)
Mar 04, 2022 2.150 2.230 1.967 1.990 468,098 -0.17(-7.87%)
Mar 03, 2022 2.300 2.330 2.150 2.160 377,937 -0.15(-6.49%)
Mar 02, 2022 2.380 2.420 2.300 2.310 246,572 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.