Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.080 -0.060 (-5.26%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9200 1.020 0.9152 1.010 889,847 +0.08(+8.60%)
Dec 29, 2022 0.8600 0.9630 0.8600 0.9300 1,170,056 +0.07(+8.59%)
Dec 28, 2022 0.8600 0.8800 0.8310 0.8564 795,116 +0.01(+0.75%)
Dec 27, 2022 0.8500 0.8606 0.8020 0.8500 1,046,291 +0.03(+3.70%)
Dec 23, 2022 0.8800 0.8823 0.8059 0.8197 1,169,393 -0.03(-3.56%)
Dec 22, 2022 0.9100 0.9534 0.8402 0.8500 1,869,516 -0.08(-8.32%)
Dec 21, 2022 0.9900 1.030 0.9212 0.9271 2,018,131 -0.03(-3.43%)
Dec 20, 2022 1.000 1.040 0.9600 0.9600 1,961,360 -0.04(-4.00%)
Dec 19, 2022 1.080 1.080 1.000 1.000 2,104,946 -0.09(-8.26%)
Dec 16, 2022 1.040 1.130 0.9900 1.090 2,339,979 +0.10(+10.09%)
Dec 15, 2022 1.040 1.040 0.9601 0.9901 1,923,812 -0.04(-3.87%)
Dec 14, 2022 1.130 1.149 1.030 1.030 1,292,161 -0.11(-9.65%)
Dec 13, 2022 1.300 1.335 1.110 1.140 1,090,465 -0.10(-8.06%)
Dec 12, 2022 1.270 1.350 1.230 1.240 861,083 -0.02(-1.59%)
Dec 09, 2022 1.160 1.300 1.140 1.260 1,410,330 +0.10(+8.62%)
Dec 08, 2022 1.160 1.215 1.150 1.160 482,683 +0.00(+0.00%)
Dec 07, 2022 1.200 1.220 1.115 1.160 720,772 -0.09(-7.20%)
Dec 06, 2022 1.370 1.390 1.200 1.250 997,406 -0.08(-6.02%)
Dec 05, 2022 1.350 1.480 1.310 1.330 1,263,188 -0.02(-1.48%)
Dec 02, 2022 1.130 1.370 1.113 1.350 1,390,127 +0.19(+16.38%)
Dec 01, 2022 1.150 1.220 1.120 1.160 790,301 -0.01(-0.85%)
Nov 30, 2022 1.080 1.190 1.080 1.170 1,564,898 +0.03(+2.63%)
Nov 29, 2022 1.230 1.260 1.120 1.140 1,246,869 -0.09(-7.32%)
Nov 28, 2022 1.220 1.375 1.190 1.230 1,165,250 -0.01(-0.81%)
Nov 25, 2022 1.190 1.264 1.172 1.240 326,437 +0.07(+5.98%)
Nov 23, 2022 1.100 1.170 1.030 1.170 707,001 +0.09(+8.33%)
Nov 22, 2022 1.130 1.130 1.070 1.080 531,596 -0.03(-2.70%)
Nov 21, 2022 1.240 1.240 1.100 1.110 809,008 -0.14(-11.20%)
Nov 18, 2022 1.250 1.250 1.170 1.250 1,424,905 +0.05(+4.60%)
Nov 17, 2022 1.300 1.300 1.170 1.195 1,356,389 -0.11(-8.78%)
Nov 16, 2022 1.320 1.380 1.290 1.310 3,129,775 -0.05(-3.68%)
Nov 15, 2022 1.330 1.390 1.310 1.360 814,720 +0.05(+3.82%)
Nov 14, 2022 1.360 1.410 1.250 1.310 1,196,481 -0.10(-7.09%)
Nov 11, 2022 1.360 1.490 1.340 1.410 1,364,515 +0.07(+5.22%)
Nov 10, 2022 1.210 1.340 1.190 1.340 1,451,808 +0.23(+20.18%)
Nov 09, 2022 1.300 1.310 1.110 1.115 2,104,993 -0.18(-13.57%)
Nov 08, 2022 1.570 1.670 1.230 1.290 4,261,035 -0.64(-33.16%)
Nov 07, 2022 1.850 2.020 1.825 1.930 800,360 +0.10(+5.46%)
Nov 04, 2022 1.890 1.890 1.740 1.830 689,982 +0.02(+1.10%)
Nov 03, 2022 1.840 1.860 1.705 1.810 862,388 -0.05(-2.69%)
Nov 02, 2022 1.850 1.860 838,584 +0.00(+0.00%)
Nov 01, 2022 2.110 2.120 1.845 1.860 1,027,591 -0.19(-9.27%)
Oct 31, 2022 1.990 2.110 1.935 2.050 1,497,209 +0.07(+3.54%)
Oct 28, 2022 2.000 2.010 1.870 1.980 606,377 +0.00(+0.00%)
Oct 27, 2022 2.000 2.090 1.960 1.980 1,034,860 -0.01(-0.50%)
Oct 26, 2022 1.990 2.090 1.925 1.990 1,379,911 +0.00(+0.00%)
Oct 25, 2022 1.800 2.020 1.790 1.990 1,932,544 +0.20(+11.17%)
Oct 24, 2022 1.830 1.835 1.740 1.790 339,984 -0.05(-2.72%)
Oct 21, 2022 1.880 1.880 1.740 1.840 619,907 -0.02(-1.08%)
Oct 20, 2022 1.780 1.950 1.780 1.860 1,029,940 +0.08(+4.49%)
Oct 19, 2022 1.770 1.880 1.735 1.780 970,825 -0.02(-1.11%)
Oct 18, 2022 1.840 1.910 1.795 1.800 816,972 +0.02(+1.12%)
Oct 17, 2022 1.700 1.930 1.690 1.780 2,171,832 +0.14(+8.54%)
Oct 14, 2022 1.760 1.760 1.630 1.640 906,172 -0.07(-4.09%)
Oct 13, 2022 1.680 1.800 1.620 1.710 1,383,569 -0.02(-1.16%)
Oct 12, 2022 1.750 1.800 1.700 1.730 618,223 -0.03(-1.70%)
Oct 11, 2022 1.950 1.970 1.740 1.760 1,178,045 -0.21(-10.66%)
Oct 10, 2022 2.060 2.070 1.920 1.970 1,158,343 -0.10(-4.83%)
Oct 07, 2022 2.550 2.610 2.040 2.070 5,254,290 -0.69(-25.00%)
Oct 06, 2022 1.680 2.810 1.610 2.760 8,008,355 +1.08(+64.29%)
Oct 05, 2022 1.740 1.759 1.650 1.680 493,439 -0.11(-6.15%)
Oct 04, 2022 1.790 1.850 1.765 1.790 430,359 +0.07(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.