Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.140 -0.020 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9200 1.020 0.9152 1.010 889,847 +0.08(+8.60%)
Dec 29, 2022 0.8600 0.9630 0.8600 0.9300 1,170,056 +0.07(+8.59%)
Dec 28, 2022 0.8600 0.8800 0.8310 0.8564 795,116 +0.01(+0.75%)
Dec 27, 2022 0.8500 0.8606 0.8020 0.8500 1,046,291 +0.03(+3.70%)
Dec 23, 2022 0.8800 0.8823 0.8059 0.8197 1,169,393 -0.03(-3.56%)
Dec 22, 2022 0.9100 0.9534 0.8402 0.8500 1,869,516 -0.08(-8.32%)
Dec 21, 2022 0.9900 1.030 0.9212 0.9271 2,018,131 -0.03(-3.43%)
Dec 20, 2022 1.000 1.040 0.9600 0.9600 1,961,360 -0.04(-4.00%)
Dec 19, 2022 1.080 1.080 1.000 1.000 2,104,946 -0.09(-8.26%)
Dec 16, 2022 1.040 1.130 0.9900 1.090 2,339,979 +0.10(+10.09%)
Dec 15, 2022 1.040 1.040 0.9601 0.9901 1,923,812 -0.04(-3.87%)
Dec 14, 2022 1.130 1.149 1.030 1.030 1,292,161 -0.11(-9.65%)
Dec 13, 2022 1.300 1.335 1.110 1.140 1,090,465 -0.10(-8.06%)
Dec 12, 2022 1.270 1.350 1.230 1.240 861,083 -0.02(-1.59%)
Dec 09, 2022 1.160 1.300 1.140 1.260 1,410,330 +0.10(+8.62%)
Dec 08, 2022 1.160 1.215 1.150 1.160 482,683 +0.00(+0.00%)
Dec 07, 2022 1.200 1.220 1.115 1.160 720,772 -0.09(-7.20%)
Dec 06, 2022 1.370 1.390 1.200 1.250 997,406 -0.08(-6.02%)
Dec 05, 2022 1.350 1.480 1.310 1.330 1,263,188 -0.02(-1.48%)
Dec 02, 2022 1.130 1.370 1.113 1.350 1,390,127 +0.19(+16.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.