Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8801 -0.0299 (-3.29%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.310 3.385 3.210 3.230 436,780 -0.12(-3.58%)
Jul 28, 2022 3.380 3.480 3.260 3.350 329,800 -0.02(-0.59%)
Jul 27, 2022 3.430 3.430 3.200 3.370 338,399 +0.01(+0.30%)
Jul 26, 2022 3.600 3.660 3.350 3.360 360,064 -0.30(-8.20%)
Jul 25, 2022 3.700 3.740 3.580 3.660 402,268 -0.05(-1.35%)
Jul 22, 2022 3.870 3.897 3.600 3.710 629,724 -0.19(-4.87%)
Jul 21, 2022 3.800 3.910 3.620 3.900 478,561 +0.10(+2.63%)
Jul 20, 2022 3.560 3.920 3.530 3.800 1,310,749 +0.26(+7.34%)
Jul 19, 2022 3.240 3.570 3.240 3.540 614,908 +0.34(+10.62%)
Jul 18, 2022 3.290 3.390 3.175 3.200 554,013 -0.02(-0.62%)
Jul 15, 2022 3.170 3.270 3.010 3.220 545,115 +0.13(+4.21%)
Jul 14, 2022 3.120 3.135 2.960 3.090 894,874 -0.03(-0.96%)
Jul 13, 2022 3.120 3.300 3.080 3.120 552,005 -0.09(-2.80%)
Jul 12, 2022 3.280 3.390 3.145 3.210 608,923 -0.06(-1.83%)
Jul 11, 2022 3.560 3.560 3.230 3.270 566,636 -0.32(-8.91%)
Jul 08, 2022 3.690 3.760 3.530 3.590 476,450 -0.15(-4.01%)
Jul 07, 2022 3.610 3.800 3.590 3.740 482,898 +0.15(+4.18%)
Jul 06, 2022 3.630 3.850 3.490 3.590 575,417 -0.05(-1.37%)
Jul 05, 2022 3.430 3.690 3.300 3.640 1,602,285 +0.16(+4.60%)
Jul 01, 2022 3.540 3.660 3.400 3.480 1,043,128 +0.00(+0.00%)
Jun 30, 2022 3.620 3.690 3.460 3.480 642,320 -0.23(-6.20%)
Jun 29, 2022 3.810 3.850 3.660 3.710 680,507 -0.08(-2.11%)
Jun 28, 2022 4.050 4.166 3.790 3.790 722,004 -0.20(-5.01%)
Jun 27, 2022 4.170 4.220 3.980 3.990 632,199 -0.13(-3.16%)
Jun 24, 2022 4.210 4.500 4.110 4.120 2,076,671 -0.04(-0.96%)
Jun 23, 2022 4.010 4.210 3.920 4.160 776,927 +0.07(+1.71%)
Jun 22, 2022 4.120 4.280 4.050 4.090 663,604 -0.17(-3.99%)
Jun 21, 2022 4.150 4.530 4.110 4.260 971,156 +0.21(+5.19%)
Jun 17, 2022 4.070 4.210 3.971 4.050 2,197,054 +0.07(+1.76%)
Jun 16, 2022 4.170 4.270 3.880 3.980 1,106,197 -0.31(-7.23%)
Jun 15, 2022 4.540 4.590 4.160 4.290 1,894,502 -0.14(-3.16%)
Jun 14, 2022 4.500 4.540 4.210 4.430 779,623 -0.02(-0.45%)
Jun 13, 2022 4.660 4.850 4.410 4.450 1,170,558 -0.51(-10.28%)
Jun 10, 2022 5.100 5.160 4.850 4.960 980,515 -0.22(-4.25%)
Jun 09, 2022 5.680 5.740 5.060 5.180 1,112,022 -0.47(-8.32%)
Jun 08, 2022 6.260 6.260 5.585 5.650 1,120,254 -0.70(-11.02%)
Jun 07, 2022 6.250 6.380 6.060 6.350 531,151 -0.02(-0.31%)
Jun 06, 2022 6.410 6.460 6.070 6.370 435,543 +0.13(+2.08%)
Jun 03, 2022 6.910 6.910 6.230 6.240 434,542 -0.83(-11.74%)
Jun 02, 2022 6.500 7.180 6.500 7.070 361,663 +0.55(+8.44%)
Jun 01, 2022 6.940 7.160 6.460 6.520 371,246 -0.37(-5.37%)
May 31, 2022 7.210 7.300 6.800 6.890 414,710 -0.28(-3.91%)
May 27, 2022 6.890 7.210 6.820 7.170 482,626 +0.44(+6.54%)
May 26, 2022 6.490 6.960 6.490 6.730 456,932 +0.19(+2.91%)
May 25, 2022 6.090 6.730 5.962 6.540 531,124 +0.42(+6.86%)
May 24, 2022 6.450 6.570 5.915 6.120 634,314 -0.46(-6.99%)
May 23, 2022 6.720 6.800 6.260 6.580 612,590 -0.05(-0.75%)
May 20, 2022 7.090 7.180 6.270 6.630 580,039 -0.32(-4.60%)
May 19, 2022 6.690 7.210 6.518 6.950 512,556 +0.18(+2.66%)
May 18, 2022 7.440 7.684 6.700 6.770 545,136 -0.84(-11.04%)
May 17, 2022 7.770 8.235 7.410 7.610 420,294 +0.10(+1.33%)
May 16, 2022 8.160 8.400 7.450 7.510 520,071 -0.53(-6.59%)
May 13, 2022 7.250 8.390 7.190 8.040 1,363,470 +1.19(+17.37%)
May 12, 2022 6.190 6.910 6.100 6.850 918,760 +0.60(+9.60%)
May 11, 2022 6.600 7.110 6.000 6.250 1,388,531 -1.38(-18.09%)
May 10, 2022 8.230 8.230 7.480 7.630 674,785 -0.26(-3.30%)
May 09, 2022 8.260 8.500 7.770 7.890 612,272 -0.60(-7.07%)
May 06, 2022 8.500 8.750 8.170 8.490 782,966 -0.15(-1.74%)
May 05, 2022 9.470 9.470 8.160 8.640 821,443 -0.99(-10.28%)
May 04, 2022 9.520 9.740 8.935 9.630 909,743 +0.14(+1.48%)
May 03, 2022 9.830 9.990 9.350 9.490 382,776 -0.31(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.