Skip to main content

Hydrofarm Holdings Group Inc (NQ: HYFM )

1.070 +0.030 (+2.88%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.84 19.61 448,187 +1.80(+10.11%)
Jan 28, 2022 17.26 17.85 16.74 17.81 549,636 +0.44(+2.53%)
Jan 27, 2022 18.50 18.73 17.05 17.37 604,185 -0.93(-5.08%)
Jan 26, 2022 19.85 19.92 18.08 18.30 661,540 -1.19(-6.11%)
Jan 25, 2022 19.02 19.79 18.53 19.49 638,897 -0.34(-1.71%)
Jan 24, 2022 18.26 19.97 17.56 19.83 713,066 +0.87(+4.59%)
Jan 21, 2022 20.00 20.25 18.96 18.96 721,662 -1.47(-7.20%)
Jan 20, 2022 21.47 22.12 20.25 20.43 638,905 -0.68(-3.22%)
Jan 19, 2022 22.18 22.35 20.80 21.11 469,252 -0.52(-2.40%)
Jan 18, 2022 22.69 22.70 21.60 21.63 477,360 -1.29(-5.63%)
Jan 14, 2022 22.92 0 -0.45(-1.93%)
Jan 13, 2022 23.97 24.34 23.23 23.37 427,288 -0.30(-1.27%)
Jan 12, 2022 25.72 26.06 23.61 23.67 532,771 -1.73(-6.81%)
Jan 11, 2022 24.17 25.59 23.91 25.40 635,230 +1.23(+5.09%)
Jan 10, 2022 23.13 24.30 22.43 24.17 920,074 +0.60(+2.55%)
Jan 07, 2022 23.25 24.54 22.41 23.57 1,223,830 +0.95(+4.20%)
Jan 06, 2022 22.82 23.43 22.00 22.62 765,861 -0.09(-0.40%)
Jan 05, 2022 24.65 25.53 22.12 22.71 2,416,812 -2.11(-8.50%)
Jan 04, 2022 28.44 28.55 24.21 24.82 724,445 -3.65(-12.82%)
Jan 03, 2022 28.55 29.14 27.54 28.47 343,271 +0.18(+0.64%)
Dec 31, 2021 28.39 29.53 28.20 28.29 283,741 -0.27(-0.95%)
Dec 30, 2021 27.21 29.80 27.21 28.56 378,869 +1.29(+4.73%)
Dec 29, 2021 27.56 28.20 26.82 27.27 314,620 -0.42(-1.52%)
Dec 28, 2021 27.86 28.39 27.32 27.69 294,082 -0.18(-0.65%)
Dec 27, 2021 28.32 29.25 27.58 27.87 215,847 -0.45(-1.59%)
Dec 23, 2021 27.70 28.84 27.51 28.32 285,000 +0.89(+3.24%)
Dec 22, 2021 27.02 27.48 26.18 27.43 259,906 +0.14(+0.51%)
Dec 21, 2021 25.82 27.80 25.82 27.29 538,987 +1.78(+6.98%)
Dec 20, 2021 26.18 26.43 24.73 25.51 445,683 -1.44(-5.35%)
Dec 17, 2021 25.41 27.29 24.60 26.95 769,841 +1.57(+6.19%)
Dec 16, 2021 26.47 27.46 25.01 25.38 425,253 -0.66(-2.53%)
Dec 15, 2021 25.71 26.38 24.36 26.04 482,987 +0.52(+2.04%)
Dec 14, 2021 25.52 27.00 25.38 25.52 464,007 -1.53(-5.66%)
Dec 13, 2021 27.82 28.48 26.47 27.05 564,898 -0.85(-3.05%)
Dec 10, 2021 29.20 29.34 27.19 27.90 411,542 -1.00(-3.46%)
Dec 09, 2021 30.04 30.31 28.83 28.90 319,221 -1.34(-4.43%)
Dec 08, 2021 29.72 31.02 28.61 30.24 416,401 +0.79(+2.68%)
Dec 07, 2021 29.00 30.50 29.00 29.45 494,712 +0.45(+1.55%)
Dec 06, 2021 29.00 30.46 27.53 29.00 687,735 -0.15(-0.51%)
Dec 03, 2021 29.26 29.45 27.20 29.15 971,092 -0.15(-0.51%)
Dec 02, 2021 29.41 30.38 28.64 29.30 646,983 +0.08(+0.27%)
Dec 01, 2021 33.75 33.75 29.19 29.22 1,218,830 -3.78(-11.45%)
Nov 30, 2021 34.59 34.85 32.03 33.00 824,333 -1.89(-5.42%)
Nov 29, 2021 36.44 36.44 33.82 34.89 447,633 -1.08(-3.00%)
Nov 26, 2021 35.37 37.04 34.61 35.97 298,441 -0.49(-1.34%)
Nov 24, 2021 36.02 37.02 35.73 36.46 273,458 +0.17(+0.47%)
Nov 23, 2021 36.56 36.95 34.58 36.29 491,950 -0.35(-0.96%)
Nov 22, 2021 39.56 39.90 35.67 36.64 612,180 -2.35(-6.03%)
Nov 19, 2021 38.29 40.56 38.28 38.99 292,625 +0.34(+0.88%)
Nov 18, 2021 41.27 38.73 38.30 38.65 767,137 -2.59(-6.28%)
Nov 17, 2021 42.77 43.07 40.41 41.24 347,512 -1.83(-4.25%)
Nov 16, 2021 43.08 43.18 40.25 43.07 534,264 -0.32(-0.74%)
Nov 15, 2021 43.76 45.01 42.83 43.39 626,787 -0.27(-0.62%)
Nov 12, 2021 38.16 43.74 38.16 43.66 930,890 +2.94(+7.22%)
Nov 11, 2021 38.69 41.70 38.02 40.72 602,447 +1.84(+4.73%)
Nov 10, 2021 39.45 38.88 573,402 -1.28(-3.19%)
Nov 09, 2021 39.44 40.96 39.10 40.16 673,356 +0.49(+1.24%)
Nov 08, 2021 38.00 40.18 37.93 39.67 707,503 +2.15(+5.73%)
Nov 05, 2021 37.71 37.90 36.42 37.52 349,331 +0.01(+0.03%)
Nov 04, 2021 37.46 37.99 36.34 37.51 456,290 +0.06(+0.16%)
Nov 03, 2021 33.58 37.94 33.30 37.45 896,606 +3.79(+11.26%)
Nov 02, 2021 34.13 34.32 32.75 33.66 430,120 -0.52(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.