Indicators

Aldeyra Therapeu (NQ: ALDX )

4.160 -0.090 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	3.270	3.430	3.170	3.430	758,320	+0.17(+5.21%)
Jan 27, 2022	3.470	3.540	3.260	3.260	1,011,473	-0.16(-4.68%)
Jan 26, 2022	3.550	3.720	3.390	3.420	1,097,656	-0.09(-2.56%)
Jan 25, 2022	3.440	3.630	3.340	3.510	1,053,031	+0.05(+1.45%)
Jan 24, 2022	3.180	3.500	3.000	3.460	1,723,480	+0.21(+6.46%)
Jan 21, 2022	3.420	3.520	3.240	3.250	915,192	-0.22(-6.34%)
Jan 20, 2022	3.520	3.720	3.430	3.470	811,707	-0.07(-1.98%)
Jan 19, 2022	3.520	3.700	3.520	3.540	944,634	+0.05(+1.43%)
Jan 18, 2022	3.750	3.760	3.465	3.490	1,238,322	-0.29(-7.67%)
Jan 14, 2022				3.780	0	+0.12(+3.28%)
Jan 13, 2022	3.760	3.830	3.350	3.660	1,126,935	-0.07(-1.88%)
Jan 12, 2022	3.800	3.879	3.690	3.730	776,662	-0.08(-2.10%)
Jan 11, 2022	3.860	3.960	3.700	3.810	1,157,890	-0.03(-0.78%)
Jan 10, 2022	3.840	3.860	3.641	3.840	900,546	-0.01(-0.26%)
Jan 07, 2022	3.890	4.090	3.840	3.850	619,108	-0.09(-2.28%)
Jan 06, 2022	3.940	4.050	3.800	3.940	1,108,895	+0.04(+1.03%)
Jan 05, 2022	4.170	4.300	3.900	3.900	1,313,278	-0.34(-8.02%)
Jan 04, 2022	4.300	4.400	4.140	4.240	843,034	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.