Atlas Air Ww (NQ: AAWW )

100.16 -0.35 (-0.35%)
Streaming Delayed Price Updated: 2:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 69.37 70.49 68.77 68.94 420,837 -0.84(-1.20%)
Apr 28, 2022 68.77 69.89 67.61 69.78 402,161 +2.17(+3.21%)
Apr 27, 2022 67.55 68.37 66.80 67.61 490,528 -0.17(-0.25%)
Apr 26, 2022 69.17 69.51 67.74 67.78 444,903 -1.39(-2.01%)
Apr 25, 2022 67.54 69.39 66.40 69.17 516,976 +0.75(+1.10%)
Apr 22, 2022 69.35 69.95 68.28 68.42 417,170 -1.19(-1.71%)
Apr 21, 2022 70.57 71.26 68.86 69.61 355,017 -0.05(-0.07%)
Apr 20, 2022 72.17 73.00 69.39 69.66 527,023 -1.38(-1.94%)
Apr 19, 2022 69.11 71.30 68.53 71.04 433,245 +2.14(+3.11%)
Apr 18, 2022 69.28 69.86 68.45 68.90 592,308 +0.45(+0.66%)
Apr 14, 2022 68.31 70.10 67.98 68.45 445,778 +0.13(+0.19%)
Apr 13, 2022 67.04 68.98 66.81 68.32 407,907 +1.44(+2.15%)
Apr 12, 2022 66.00 68.88 65.95 66.88 628,034 +1.07(+1.63%)
Apr 11, 2022 65.41 68.11 65.00 65.81 645,175 -0.23(-0.35%)
Apr 08, 2022 66.75 68.19 65.71 66.04 1,174,922 -1.26(-1.87%)
Apr 07, 2022 70.65 70.76 67.13 67.30 1,551,434 -2.88(-4.10%)
Apr 06, 2022 72.72 73.41 68.97 70.18 1,514,234 -3.23(-4.40%)
Apr 05, 2022 79.17 79.85 73.00 73.41 2,060,630 -8.31(-10.17%)
Apr 04, 2022 81.50 82.28 79.42 81.72 724,482 -0.49(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.