Atlas Air Ww (NQ: AAWW )

100.64 -0.11 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 100.64 101.18 100.31 100.77 413,542 +0.07(+0.07%)
Nov 29, 2022 100.66 100.80 100.47 100.70 232,237 +0.01(+0.01%)
Nov 28, 2022 100.66 100.83 100.39 100.69 304,760 +0.03(+0.03%)
Nov 25, 2022 100.84 100.96 100.64 100.66 79,955 -0.26(-0.26%)
Nov 23, 2022 100.70 100.97 100.70 100.92 168,734 +0.13(+0.13%)
Nov 22, 2022 100.96 100.97 100.48 100.79 158,119 +0.03(+0.03%)
Nov 21, 2022 100.32 100.97 100.30 100.76 248,769 +0.12(+0.12%)
Nov 18, 2022 100.78 100.81 100.07 100.64 263,074 +0.64(+0.64%)
Nov 17, 2022 100.22 100.67 99.89 100.00 1,166,806 -0.47(-0.47%)
Nov 16, 2022 100.41 100.66 100.41 100.47 240,731 +0.01(+0.01%)
Nov 15, 2022 100.55 100.65 100.17 100.46 659,701 +0.08(+0.08%)
Nov 14, 2022 100.26 100.59 100.26 100.38 385,184 +0.16(+0.16%)
Nov 11, 2022 100.61 100.67 100.10 100.22 396,812 +0.07(+0.07%)
Nov 10, 2022 100.22 100.40 100.02 100.15 434,002 +0.41(+0.41%)
Nov 09, 2022 100.06 100.43 99.16 99.74 908,355 -0.36(-0.36%)
Nov 08, 2022 100.49 100.67 100.00 100.10 364,471 -0.34(-0.34%)
Nov 07, 2022 100.44 100.61 100.20 100.44 314,625 +0.00(+0.00%)
Nov 04, 2022 100.35 100.90 100.13 100.44 1,654,816 +0.19(+0.19%)
Nov 03, 2022 100.51 100.70 99.78 100.25 1,417,052 -0.65(-0.64%)
Nov 02, 2022 101.05 100.81 100.90 355,488 -0.21(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.