Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0001 0 +0.00(+0.00%)
Aug 23, 2022 0.0001 0 +0.00(+0.00%)
Aug 17, 2022 0.0001 0 +0.00(+0.00%)
Aug 08, 2022 0.0001 0 +0.00(+0.00%)
Aug 03, 2022 0.0001 0 +0.00(+0.00%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 15, 2022 0.0001 0 +0.00(+0.00%)
Jul 05, 2022 0.0001 0 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jun 17, 2022 0.0001 0 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 158,889 +0.00(+0.00%)
Jun 09, 2022 0.0001 0 +0.00(+0.00%)
May 27, 2022 0.0001 0 +0.00(+0.00%)
May 20, 2022 0.0001 0 +0.00(+0.00%)
May 17, 2022 0.0001 0 +0.00(+0.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 322 +0.00(+0.00%)
May 03, 2022 0.0001 0 +0.00(+0.00%)
Apr 29, 2022 0.0001 0 +0.00(+0.00%)
Apr 25, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Apr 12, 2022 0.0001 0 +0.00(+0.00%)
Apr 08, 2022 0.0001 0 +0.00(+0.00%)
Apr 06, 2022 0.0001 0 +0.00(+0.00%)
Apr 01, 2022 0.0001 0 +0.00(+0.00%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 14, 2022 0.0001 0 +0.00(+0.00%)
Mar 07, 2022 0.0001 0 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0001 0.0001 0.0001 45,419 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 03, 2022 0.0001 0 +0.00(+0.00%)
Jan 31, 2022 0.0001 0 +0.00(+0.00%)
Jan 19, 2022 0.0001 0 +0.00(+0.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Jan 12, 2022 0.0001 0 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 432,833 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 1,771,400 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 667,654 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 3,064,563 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 3,304,350 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 48,150 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 173,975 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 135,200 -0.00(-50.00%)
Dec 14, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 11,300 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 52,167 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 20,875 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 98,850 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 783,230 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Nov 15, 2021 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 92,622 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 114,000 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-66.67%)
Sep 27, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 24, 2021 0.0003 0.0005 0.0003 0.0005 903,700 +0.00(+66.67%)
Sep 23, 2021 0.0003 0.0005 0.0003 0.0003 332,000 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0005 0.0002 0.0003 3,334,333 -0.00(-25.00%)
Sep 21, 2021 0.0016 0.0020 0.0001 0.0004 24,270,620 -0.00(-69.23%)
Sep 20, 2021 0.0011 0.0014 0.0011 0.0013 1,393,500 +0.00(+30.00%)
Sep 17, 2021 0.0010 0.0010 0.0010 0.0010 700,582 -0.00(-9.09%)
Sep 16, 2021 0.0011 0.0011 0.0011 0.0011 2,219,863 +0.00(+0.00%)
Sep 15, 2021 0.0011 0.0011 0.0011 0.0011 4,000 -0.00(-8.33%)
Sep 14, 2021 0.0013 0.0013 0.0012 0.0012 485,287 -0.00(-7.69%)
Sep 13, 2021 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+18.18%)
Sep 10, 2021 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Sep 09, 2021 0.0007 0.0011 0.0006 0.0011 2,971,623 +0.00(+57.14%)
Sep 08, 2021 0.0008 0.0008 0.0006 0.0007 297,500 -0.00(-12.50%)
Sep 07, 2021 0.0015 0.0015 0.0008 0.0008 4,267,500 -0.00(-46.67%)
Sep 03, 2021 0.0015 0.0015 0.0015 0.0015 86,591 +0.00(+0.00%)
Sep 02, 2021 0.0017 0.0017 0.0015 0.0015 78,109 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.