Indicators

Colgate-Palmolive (NY: CL )

87.06 +0.86 (+0.99%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.95	73.14	72.01	72.78	5,076,417	-1.13(-1.52%)
Feb 25, 2022	71.91	74.10	72.97	73.90	5,550,921	+2.42(+3.39%)
Feb 24, 2022	73.90	74.17	71.37	71.48	8,343,424	-2.89(-3.89%)
Feb 23, 2022	74.92	75.21	74.28	74.38	3,915,968	-0.20(-0.27%)
Feb 22, 2022	75.06	75.47	74.29	74.57	5,024,775	-0.66(-0.88%)
Feb 18, 2022				75.24	0	+0.38(+0.51%)
Feb 17, 2022	73.91	75.05	73.65	74.86	4,060,961	+0.77(+1.03%)
Feb 16, 2022	74.38	74.73	73.18	74.09	4,045,114	-0.23(-0.31%)
Feb 15, 2022	75.34	75.60	73.96	74.32	4,675,532	-0.64(-0.86%)
Feb 14, 2022	75.25	75.60	73.78	74.96	5,937,126	-0.26(-0.34%)
Feb 11, 2022	75.72	75.72	75.08	75.22	5,982,842	-0.18(-0.24%)
Feb 10, 2022	76.02	76.33	75.12	75.40	3,942,046	-1.09(-1.42%)
Feb 09, 2022	76.70	76.95	75.95	76.48	3,974,668	-0.05(-0.06%)
Feb 08, 2022	76.89	77.11	76.46	76.53	4,244,245	-0.19(-0.25%)
Feb 07, 2022	77.05	77.30	76.01	76.72	3,703,645	+0.00(+0.00%)
Feb 04, 2022	77.75	77.92	76.43	76.72	5,469,698	-1.52(-1.95%)
Feb 03, 2022	78.29	78.75		78.24	4,538,211	-0.07(-0.08%)
Feb 02, 2022	77.61	78.52	77.38	78.31	7,205,501	+0.83(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.