Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.86 20.61 19.86 20.02 261,906 -0.13(-0.63%)
Apr 28, 2022 19.08 20.32 18.82 20.15 296,751 +1.12(+5.89%)
Apr 27, 2022 19.46 19.94 18.82 19.03 376,915 -0.21(-1.11%)
Apr 26, 2022 20.13 21.09 18.64 19.24 330,902 -0.78(-3.90%)
Apr 25, 2022 19.76 20.04 19.21 20.02 210,732 +0.05(+0.24%)
Apr 22, 2022 20.34 20.47 19.91 19.97 211,231 -0.56(-2.71%)
Apr 21, 2022 21.21 21.21 20.43 20.53 224,716 -0.51(-2.41%)
Apr 20, 2022 21.60 21.87 20.97 21.03 170,741 -0.46(-2.13%)
Apr 19, 2022 20.77 21.63 20.41 21.49 143,228 +0.82(+3.96%)
Apr 18, 2022 20.73 21.05 20.55 20.67 144,135 -0.18(-0.84%)
Apr 14, 2022 21.02 21.28 20.79 20.85 151,903 -0.15(-0.70%)
Apr 13, 2022 20.58 21.18 20.40 21.00 181,825 +0.30(+1.46%)
Apr 12, 2022 21.08 21.68 20.62 20.69 220,501 -0.04(-0.19%)
Apr 11, 2022 20.51 21.36 20.51 20.73 304,556 +0.21(+1.05%)
Apr 08, 2022 20.16 20.97 19.94 20.52 298,980 +0.20(+1.01%)
Apr 07, 2022 19.78 20.56 19.60 20.31 327,768 +0.66(+3.37%)
Apr 06, 2022 20.11 20.22 19.13 19.65 284,104 -0.69(-3.40%)
Apr 05, 2022 20.41 20.95 20.29 20.34 357,599 -0.09(-0.43%)
Apr 04, 2022 19.65 20.52 19.47 20.43 254,659 +0.78(+3.97%)
Apr 01, 2022 20.00 20.05 19.48 19.65 340,423 +0.07(+0.35%)
Mar 31, 2022 20.31 20.43 19.35 19.58 354,548 -0.65(-3.23%)
Mar 30, 2022 21.38 21.56 20.22 20.23 328,159 -1.27(-5.90%)
Mar 29, 2022 21.55 21.93 21.13 21.50 234,111 +0.13(+0.59%)
Mar 28, 2022 21.25 21.46 20.93 21.38 209,366 +0.03(+0.14%)
Mar 25, 2022 21.00 21.60 20.80 21.35 244,475 +0.48(+2.29%)
Mar 24, 2022 20.71 20.95 20.51 20.87 326,422 +0.23(+1.13%)
Mar 23, 2022 21.65 21.71 20.55 20.63 237,945 -1.38(-6.29%)
Mar 22, 2022 21.95 22.45 21.75 22.02 351,733 +0.55(+2.54%)
Mar 21, 2022 22.57 22.63 21.36 21.47 249,526 -1.13(-5.00%)
Mar 18, 2022 22.36 23.04 21.88 22.60 1,765,003 +0.05(+0.22%)
Mar 17, 2022 21.64 22.62 21.64 22.56 216,491 +0.64(+2.94%)
Mar 16, 2022 21.44 22.28 21.37 21.91 227,026 +0.57(+2.66%)
Mar 15, 2022 21.22 21.85 20.83 21.34 243,134 +0.21(+1.01%)
Mar 14, 2022 21.10 22.03 20.93 21.13 249,814 -0.06(-0.27%)
Mar 11, 2022 21.17 21.63 20.45 21.19 328,021 +0.18(+0.88%)
Mar 10, 2022 21.03 21.42 20.10 21.00 371,724 -0.63(-2.91%)
Mar 09, 2022 21.82 21.97 21.38 21.63 208,692 +0.45(+2.11%)
Mar 08, 2022 20.88 22.10 20.82 21.19 213,058 +0.17(+0.83%)
Mar 07, 2022 21.87 21.90 20.87 21.01 323,728 -0.69(-3.17%)
Mar 04, 2022 21.72 21.83 20.91 21.70 245,304 -0.16(-0.75%)
Mar 03, 2022 21.34 21.97 20.92 21.87 262,465 +1.45(+7.08%)
Mar 02, 2022 20.20 20.74 20.12 20.42 174,659 +0.32(+1.59%)
Mar 01, 2022 20.33 20.45 19.70 20.10 275,529 -0.26(-1.29%)
Feb 28, 2022 20.54 20.89 20.05 20.36 329,590 -0.45(-2.14%)
Feb 25, 2022 19.63 20.95 19.65 20.81 295,586 +1.18(+6.03%)
Feb 24, 2022 18.84 20.00 17.71 19.63 808,428 +0.19(+1.00%)
Feb 23, 2022 19.93 19.93 19.00 19.43 442,918 -0.57(-2.86%)
Feb 22, 2022 20.32 21.04 19.97 20.00 223,940 -0.39(-1.90%)
Feb 18, 2022 20.39 0 -0.14(-0.66%)
Feb 17, 2022 20.48 20.80 20.34 20.53 268,040 -0.27(-1.31%)
Feb 16, 2022 20.94 21.19 20.57 20.80 174,814 -0.17(-0.83%)
Feb 15, 2022 20.48 21.06 20.35 20.98 178,467 +0.64(+3.15%)
Feb 14, 2022 20.08 20.71 19.79 20.33 334,586 +0.11(+0.53%)
Feb 11, 2022 20.49 20.61 19.95 20.23 207,997 -0.12(-0.57%)
Feb 10, 2022 20.95 21.36 20.21 20.34 180,664 -1.06(-4.94%)
Feb 09, 2022 21.22 21.47 20.51 21.40 368,873 +0.18(+0.87%)
Feb 08, 2022 20.57 21.27 20.45 21.22 182,989 +0.67(+3.26%)
Feb 07, 2022 20.03 20.92 20.03 20.55 217,338 +0.40(+1.97%)
Feb 04, 2022 20.54 20.66 19.65 20.15 367,693 -0.52(-2.53%)
Feb 03, 2022 20.29 20.67 361,244 +0.38(+1.86%)
Feb 02, 2022 21.53 21.67 19.94 20.30 628,946 -1.23(-5.72%)
Feb 01, 2022 20.47 21.59 20.14 21.53 327,810 +0.99(+4.82%)
Jan 31, 2022 19.87 20.58 20.54 523,795 +0.40(+1.98%)
Jan 28, 2022 20.26 20.32 19.49 20.14 435,548 +0.04(+0.19%)
Jan 27, 2022 20.78 20.94 19.88 20.10 199,214 -0.68(-3.27%)
Jan 26, 2022 21.92 22.04 20.73 20.78 187,341 -0.80(-3.69%)
Jan 25, 2022 21.56 21.82 20.96 21.58 267,274 -0.28(-1.29%)
Jan 24, 2022 20.18 21.99 20.05 21.86 312,709 +1.17(+5.68%)
Jan 21, 2022 20.69 21.58 20.37 20.68 267,281 -0.15(-0.70%)
Jan 20, 2022 21.09 21.86 20.75 20.83 153,170 -0.17(-0.83%)
Jan 19, 2022 21.35 21.78 20.90 21.00 188,486 -0.35(-1.64%)
Jan 18, 2022 22.08 22.32 21.30 21.35 208,183 -0.92(-4.14%)
Jan 14, 2022 22.28 0 +0.06(+0.26%)
Jan 13, 2022 22.46 22.72 22.14 22.22 188,829 +0.03(+0.13%)
Jan 12, 2022 22.37 22.65 22.04 22.19 203,696 -0.20(-0.91%)
Jan 11, 2022 22.72 22.83 22.11 22.39 148,024 -0.39(-1.70%)
Jan 10, 2022 22.78 23.01 22.19 22.78 237,884 -0.25(-1.10%)
Jan 07, 2022 23.40 23.80 22.96 23.03 181,850 -0.66(-2.78%)
Jan 06, 2022 23.42 23.93 23.35 23.69 137,226 +0.13(+0.54%)
Jan 05, 2022 24.69 25.19 23.37 23.57 246,979 -1.04(-4.22%)
Jan 04, 2022 24.46 24.79 24.25 24.60 148,859 +0.20(+0.84%)
Jan 03, 2022 24.07 24.95 24.04 24.40 142,468 +0.48(+2.03%)
Dec 31, 2021 23.82 24.04 23.60 23.91 183,260 +0.20(+0.86%)
Dec 30, 2021 23.96 24.29 23.70 23.71 125,672 -0.34(-1.41%)
Dec 29, 2021 23.96 24.23 23.86 24.05 111,973 +0.03(+0.12%)
Dec 28, 2021 23.88 24.55 23.88 24.02 117,119 -0.06(-0.24%)
Dec 27, 2021 23.81 24.23 23.40 24.08 130,049 +0.32(+1.35%)
Dec 23, 2021 24.09 24.11 23.76 23.76 123,176 -0.04(-0.16%)
Dec 22, 2021 23.48 23.82 23.20 23.80 119,674 +0.30(+1.28%)
Dec 21, 2021 23.13 23.77 23.13 23.50 171,087 +0.75(+3.28%)
Dec 20, 2021 22.94 22.97 22.27 22.75 235,222 -0.58(-2.50%)
Dec 17, 2021 22.85 23.46 22.44 23.33 882,287 +0.49(+2.12%)
Dec 16, 2021 23.23 23.50 22.74 22.85 374,028 -0.16(-0.72%)
Dec 15, 2021 22.62 23.05 22.01 23.01 377,759 +0.25(+1.11%)
Dec 14, 2021 22.51 23.34 22.46 22.76 361,741 -0.06(-0.25%)
Dec 13, 2021 23.38 23.47 22.66 22.82 258,315 -0.71(-3.00%)
Dec 10, 2021 23.57 23.78 23.17 23.52 221,144 -0.03(-0.12%)
Dec 09, 2021 23.66 24.06 23.48 23.55 168,142 -0.21(-0.89%)
Dec 08, 2021 23.17 23.81 22.92 23.76 187,948 +0.71(+3.06%)
Dec 07, 2021 23.29 23.48 22.70 23.06 264,213 +0.02(+0.08%)
Dec 06, 2021 22.55 23.31 22.08 23.04 380,608 +1.00(+4.56%)
Dec 03, 2021 22.22 22.46 21.89 22.04 276,441 -0.04(-0.18%)
Dec 02, 2021 21.37 22.18 21.37 22.07 227,068 +0.93(+4.39%)
Dec 01, 2021 22.05 22.41 21.11 21.15 319,316 -0.30(-1.40%)
Nov 30, 2021 22.70 22.76 21.39 21.45 428,977 -1.84(-7.88%)
Nov 29, 2021 23.53 23.89 23.13 23.28 361,138 +0.04(+0.17%)
Nov 26, 2021 23.20 23.61 22.75 23.24 199,175 -0.83(-3.45%)
Nov 24, 2021 23.91 24.52 23.32 24.07 197,937 -0.23(-0.95%)
Nov 23, 2021 24.33 25.23 24.24 24.31 168,494 -0.26(-1.06%)
Nov 22, 2021 24.63 25.47 24.19 24.57 309,448 +0.16(+0.67%)
Nov 19, 2021 24.54 24.62 23.91 24.40 174,850 -0.38(-1.52%)
Nov 18, 2021 24.13 24.81 23.98 24.78 216,750 +0.55(+2.27%)
Nov 17, 2021 24.53 24.53 23.99 24.23 147,549 -0.14(-0.59%)
Nov 16, 2021 24.61 24.86 24.32 24.37 150,459 -0.50(-2.02%)
Nov 15, 2021 25.50 25.50 24.75 24.88 121,202 -0.50(-1.98%)
Nov 12, 2021 25.70 25.85 25.23 25.38 80,107 -0.26(-1.02%)
Nov 11, 2021 25.27 25.74 25.27 25.64 136,094 +0.40(+1.57%)
Nov 10, 2021 25.41 25.08 25.24 190,062 -0.25(-0.99%)
Nov 09, 2021 25.46 26.18 25.21 25.49 242,381 -0.52(-2.01%)
Nov 08, 2021 25.77 26.49 25.57 26.02 311,645 +1.28(+5.20%)
Nov 05, 2021 24.68 25.30 24.49 24.73 222,390 +0.39(+1.59%)
Nov 04, 2021 25.39 25.79 24.05 24.34 328,618 -1.33(-5.19%)
Nov 03, 2021 24.52 25.78 24.40 25.68 260,988 +0.96(+3.87%)
Nov 02, 2021 24.52 24.79 24.05 24.72 269,752 +0.27(+1.11%)
Nov 01, 2021 22.62 24.57 22.60 24.45 313,249 +1.85(+8.21%)
Oct 29, 2021 22.25 22.96 22.25 22.60 263,601 +0.27(+1.21%)
Oct 28, 2021 22.65 23.01 22.11 22.33 407,466 -0.09(-0.39%)
Oct 27, 2021 22.95 23.01 21.51 22.41 686,316 -1.00(-4.29%)
Oct 26, 2021 28.93 23.19 23.42 1,398,342 -6.57(-21.91%)
Oct 25, 2021 29.48 30.61 28.83 29.99 323,861 +0.71(+2.44%)
Oct 22, 2021 28.63 29.41 28.63 29.27 240,178 +0.79(+2.78%)
Oct 21, 2021 28.33 28.92 28.22 28.48 145,459 +0.26(+0.92%)
Oct 20, 2021 27.50 28.35 27.50 28.22 138,381 +0.68(+2.46%)
Oct 19, 2021 27.37 27.86 27.30 27.54 138,838 +0.22(+0.81%)
Oct 18, 2021 26.55 27.60 26.48 27.32 152,938 +0.77(+2.91%)
Oct 15, 2021 27.29 27.29 26.52 26.55 109,408 -0.14(-0.51%)
Oct 14, 2021 26.33 26.88 25.99 26.68 136,515 +0.75(+2.91%)
Oct 13, 2021 26.32 26.41 25.56 25.93 129,492 -0.43(-1.61%)
Oct 12, 2021 26.81 27.02 26.31 26.35 154,633 -0.33(-1.23%)
Oct 11, 2021 27.04 27.25 26.68 26.68 72,206 -0.32(-1.18%)
Oct 08, 2021 27.31 27.34 26.91 27.00 95,439 -0.24(-0.89%)
Oct 07, 2021 26.77 27.27 26.72 27.24 152,561 +0.64(+2.40%)
Oct 06, 2021 26.61 26.73 26.16 26.61 143,297 -0.37(-1.36%)
Oct 05, 2021 26.73 27.27 26.45 26.97 189,134 +0.31(+1.16%)
Oct 04, 2021 27.04 27.35 26.54 26.66 151,960 -0.48(-1.78%)
Oct 01, 2021 26.66 27.59 26.64 27.15 166,123 +0.54(+2.03%)
Sep 30, 2021 27.56 27.56 26.50 26.61 146,061 -0.92(-3.33%)
Sep 29, 2021 27.36 28.02 26.97 27.52 163,720 +0.37(+1.35%)
Sep 28, 2021 27.87 28.15 27.15 27.16 146,501 -0.71(-2.57%)
Sep 27, 2021 26.82 28.32 26.59 27.87 174,013 +1.28(+4.83%)
Sep 24, 2021 26.51 26.92 26.40 26.59 137,829 -0.27(-1.01%)
Sep 23, 2021 26.78 27.74 26.71 26.86 181,800 +0.29(+1.09%)
Sep 22, 2021 26.03 26.74 25.87 26.57 171,840 +0.79(+3.07%)
Sep 21, 2021 25.86 26.03 25.31 25.77 229,857 +0.04(+0.15%)
Sep 20, 2021 25.44 25.78 25.05 25.74 252,927 -0.28(-1.08%)
Sep 17, 2021 25.59 26.29 25.29 26.02 1,024,992 +0.51(+2.01%)
Sep 16, 2021 25.35 25.71 25.12 25.50 195,273 +0.23(+0.92%)
Sep 15, 2021 24.83 25.40 24.69 25.27 235,149 +0.39(+1.55%)
Sep 14, 2021 25.66 25.95 24.72 24.89 227,778 -0.68(-2.67%)
Sep 13, 2021 25.32 25.67 24.96 25.57 204,274 +0.33(+1.30%)
Sep 10, 2021 26.05 26.14 25.16 25.24 187,551 -0.44(-1.72%)
Sep 09, 2021 25.16 26.07 25.16 25.68 171,887 +0.34(+1.33%)
Sep 08, 2021 25.35 25.62 25.07 25.35 194,177 -0.08(-0.30%)
Sep 07, 2021 25.60 25.95 25.36 25.42 194,843 -0.41(-1.60%)
Sep 03, 2021 25.75 25.86 25.32 25.84 191,558 +0.29(+1.13%)
Sep 02, 2021 26.21 26.21 25.32 25.55 189,124 -0.34(-1.30%)
Sep 01, 2021 25.70 26.44 25.60 25.89 280,705 +0.37(+1.43%)
Aug 31, 2021 26.77 26.95 25.38 25.52 321,437 -1.32(-4.91%)
Aug 30, 2021 26.50 27.10 26.46 26.84 261,276 +0.29(+1.09%)
Aug 27, 2021 25.93 26.76 25.87 26.55 355,455 +0.61(+2.34%)
Aug 26, 2021 26.44 26.84 25.86 25.94 227,465 -0.56(-2.11%)
Aug 25, 2021 26.98 27.45 26.43 26.50 165,094 -0.42(-1.57%)
Aug 24, 2021 25.95 27.05 25.66 26.93 262,846 +1.03(+3.98%)
Aug 23, 2021 27.26 27.45 25.73 25.90 265,060 -1.15(-4.27%)
Aug 20, 2021 27.15 27.91 26.89 27.05 418,567 -0.18(-0.67%)
Aug 19, 2021 26.80 27.65 26.66 27.23 362,789 +0.07(+0.25%)
Aug 18, 2021 26.53 27.93 26.53 27.17 256,961 +0.41(+1.55%)
Aug 17, 2021 26.57 27.16 26.28 26.75 396,070 +0.00(+0.00%)
Aug 16, 2021 27.77 28.10 26.72 26.75 220,698 -1.39(-4.92%)
Aug 13, 2021 28.23 29.11 28.09 28.14 333,984 -0.21(-0.75%)
Aug 12, 2021 27.75 28.55 27.21 28.35 303,958 +0.76(+2.76%)
Aug 11, 2021 26.81 27.63 26.74 27.59 286,844 +0.78(+2.91%)
Aug 10, 2021 25.87 27.04 25.83 26.81 226,943 +0.85(+3.26%)
Aug 09, 2021 26.43 26.57 25.89 25.96 250,290 -0.64(-2.42%)
Aug 06, 2021 27.12 27.41 26.56 26.61 141,024 -0.30(-1.11%)
Aug 05, 2021 27.01 27.38 26.69 26.91 235,427 +0.34(+1.27%)
Aug 04, 2021 27.56 28.23 26.43 26.57 175,135 -1.53(-5.45%)
Aug 03, 2021 27.86 28.44 27.54 28.10 289,799 +0.39(+1.42%)
Aug 02, 2021 27.95 28.67 27.67 27.71 263,806 -0.08(-0.28%)
Jul 30, 2021 27.43 28.12 27.43 27.78 243,163 +0.34(+1.23%)
Jul 29, 2021 27.90 28.48 27.41 27.45 606,422 -0.12(-0.42%)
Jul 28, 2021 29.41 29.41 27.46 27.56 424,010 -1.43(-4.95%)
Jul 27, 2021 29.45 29.59 27.27 28.99 678,679 +2.32(+8.69%)
Jul 26, 2021 26.61 27.16 25.98 26.68 523,239 +0.41(+1.58%)
Jul 23, 2021 26.81 26.94 25.69 26.26 375,224 -0.49(-1.83%)
Jul 22, 2021 27.44 27.62 26.54 26.75 195,435 -1.14(-4.07%)
Jul 21, 2021 27.71 28.53 27.47 27.89 233,422 +0.42(+1.54%)
Jul 20, 2021 26.44 27.99 26.05 27.46 372,475 +1.13(+4.27%)
Jul 19, 2021 26.26 27.09 26.03 26.34 291,713 -0.77(-2.84%)
Jul 16, 2021 27.24 28.09 26.95 27.11 265,886 +0.18(+0.68%)
Jul 15, 2021 27.51 27.90 26.85 26.93 389,679 -0.72(-2.61%)
Jul 14, 2021 28.26 28.77 27.55 27.65 258,829 -0.64(-2.28%)
Jul 13, 2021 29.41 29.57 28.11 28.29 301,081 -1.49(-5.01%)
Jul 12, 2021 29.55 30.10 29.16 29.78 329,192 +0.14(+0.49%)
Jul 09, 2021 29.06 29.76 28.76 29.64 327,878 +0.93(+3.25%)
Jul 08, 2021 28.88 29.74 27.88 28.71 565,532 -0.87(-2.93%)
Jul 07, 2021 29.58 30.28 29.28 29.57 615,090 -0.38(-1.28%)
Jul 06, 2021 31.11 31.24 29.73 29.96 285,974 -1.16(-3.74%)
Jul 02, 2021 31.09 31.76 30.63 31.12 180,007 +0.16(+0.53%)
Jul 01, 2021 31.04 31.63 30.75 30.96 337,746 +0.17(+0.56%)
Jun 30, 2021 31.33 31.75 30.68 30.78 312,900 -0.78(-2.47%)
Jun 29, 2021 32.83 33.00 31.43 31.56 260,561 -1.15(-3.50%)
Jun 28, 2021 31.55 33.07 31.37 32.71 444,413 +0.97(+3.06%)
Jun 25, 2021 32.10 33.43 31.29 31.74 1,895,111 -0.17(-0.54%)
Jun 24, 2021 32.18 32.41 31.61 31.91 300,641 -0.14(-0.45%)
Jun 23, 2021 31.73 32.30 31.26 32.05 324,628 -0.12(-0.36%)
Jun 22, 2021 33.44 33.44 31.94 32.17 284,617 -1.49(-4.43%)
Jun 21, 2021 33.77 34.10 33.28 33.66 242,078 +0.31(+0.92%)
Jun 18, 2021 33.41 34.12 32.68 33.35 560,807 -0.15(-0.46%)
Jun 17, 2021 34.85 34.85 33.36 33.51 424,717 -1.41(-4.05%)
Jun 16, 2021 34.49 34.99 34.29 34.92 124,676 +0.25(+0.72%)
Jun 15, 2021 34.76 34.82 34.21 34.67 195,444 -0.23(-0.66%)
Jun 14, 2021 35.03 35.41 34.72 34.90 216,437 -0.17(-0.49%)
Jun 11, 2021 34.56 35.11 34.55 35.08 168,395 +0.58(+1.67%)
Jun 10, 2021 35.65 35.69 34.36 34.50 242,083 -1.15(-3.23%)
Jun 09, 2021 35.28 35.98 34.74 35.65 258,867 +0.37(+1.06%)
Jun 08, 2021 34.82 35.74 34.53 35.28 180,300 +0.37(+1.07%)
Jun 07, 2021 35.11 35.12 34.54 34.90 173,781 +0.18(+0.53%)
Jun 04, 2021 34.46 34.77 34.11 34.72 138,239 +0.18(+0.53%)
Jun 03, 2021 34.42 34.63 33.93 34.54 428,305 -0.10(-0.28%)
Jun 02, 2021 34.76 34.88 34.40 34.63 301,240 +0.01(+0.03%)
Jun 01, 2021 34.60 35.03 34.37 34.62 289,565 +0.11(+0.31%)
May 28, 2021 34.98 35.06 33.96 34.52 136,640 -0.15(-0.44%)
May 27, 2021 35.03 35.32 34.60 34.67 202,560 +0.06(+0.17%)
May 26, 2021 33.15 34.61 33.15 34.61 252,642 +1.79(+5.44%)
May 25, 2021 33.49 33.87 32.76 32.83 212,400 -0.36(-1.10%)
May 24, 2021 33.30 33.55 32.53 33.19 256,668 -0.17(-0.52%)
May 21, 2021 32.61 33.75 32.18 33.37 430,134 +0.97(+2.99%)
May 20, 2021 31.59 32.62 31.35 32.40 273,691 +0.64(+2.02%)
May 19, 2021 30.43 31.80 30.24 31.75 247,664 +0.59(+1.91%)
May 18, 2021 31.68 32.15 31.10 31.16 200,787 -0.25(-0.79%)
May 17, 2021 30.84 31.79 30.73 31.41 266,627 +0.15(+0.49%)
May 14, 2021 30.24 31.65 29.88 31.26 258,267 +1.25(+4.16%)
May 13, 2021 28.45 30.21 28.40 30.01 389,633 +1.72(+6.07%)
May 12, 2021 30.12 30.67 27.71 28.29 895,001 -2.14(-7.03%)
May 11, 2021 29.10 30.68 28.99 30.43 260,175 +0.40(+1.34%)
May 10, 2021 31.12 31.30 29.70 30.03 371,643 -0.88(-2.86%)
May 07, 2021 30.60 31.53 30.57 30.91 248,376 +0.36(+1.16%)
May 06, 2021 29.96 31.28 29.85 30.56 486,877 +0.83(+2.78%)
May 05, 2021 29.66 30.32 29.35 29.73 344,151 +0.16(+0.55%)
May 04, 2021 29.10 29.91 28.77 29.57 346,663 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.