Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.36 13.58 13.06 13.41 256,992 -0.22(-1.62%)
Jun 29, 2022 13.90 13.90 13.32 13.63 486,356 -0.51(-3.59%)
Jun 28, 2022 14.93 15.12 14.11 14.14 180,931 -0.68(-4.60%)
Jun 27, 2022 15.09 15.25 14.66 14.82 286,476 -0.09(-0.62%)
Jun 24, 2022 14.54 15.10 14.52 14.91 766,219 +0.40(+2.73%)
Jun 23, 2022 14.08 14.51 14.08 14.51 352,816 +0.40(+2.81%)
Jun 22, 2022 13.80 14.23 13.39 14.12 492,466 +0.14(+0.99%)
Jun 21, 2022 14.63 14.63 13.96 13.98 377,799 -0.47(-3.25%)
Jun 17, 2022 14.51 14.76 14.24 14.45 721,355 +0.06(+0.45%)
Jun 16, 2022 14.42 14.50 13.67 14.39 589,413 -0.81(-5.34%)
Jun 15, 2022 15.30 15.71 15.06 15.20 362,503 -0.03(-0.23%)
Jun 14, 2022 15.71 15.84 15.05 15.23 379,555 -0.46(-2.92%)
Jun 13, 2022 16.02 16.27 15.54 15.69 271,481 -0.75(-4.57%)
Jun 10, 2022 16.76 17.03 16.44 16.44 253,029 -0.70(-4.11%)
Jun 09, 2022 17.42 17.48 17.13 17.14 189,012 -0.32(-1.83%)
Jun 08, 2022 17.55 17.80 17.19 17.46 189,013 -0.18(-1.04%)
Jun 07, 2022 16.85 17.72 16.59 17.65 416,720 +0.34(+1.96%)
Jun 06, 2022 17.12 17.33 16.65 17.31 213,694 +0.40(+2.38%)
Jun 03, 2022 16.88 16.92 16.46 16.91 193,903 -0.05(-0.27%)
Jun 02, 2022 16.40 16.99 16.15 16.95 280,317 +0.52(+3.18%)
Jun 01, 2022 17.90 18.34 16.38 16.43 297,213 -1.47(-8.23%)
May 31, 2022 17.35 17.96 16.94 17.90 409,407 +0.67(+3.88%)
May 27, 2022 17.07 17.28 16.81 17.24 232,159 +0.17(+1.02%)
May 26, 2022 17.29 17.73 17.02 17.06 405,052 +0.11(+0.65%)
May 25, 2022 16.03 17.32 15.91 16.95 373,441 +0.79(+4.87%)
May 24, 2022 16.43 16.48 15.81 16.16 380,391 -0.30(-1.83%)
May 23, 2022 16.76 16.80 16.18 16.47 483,390 -0.16(-0.99%)
May 20, 2022 17.50 17.79 15.80 16.63 345,686 -0.81(-4.62%)
May 19, 2022 17.56 18.05 17.43 17.44 244,341 -0.52(-2.90%)
May 18, 2022 18.66 18.91 17.63 17.96 369,546 -1.14(-5.94%)
May 17, 2022 18.59 19.15 18.30 19.09 254,346 +0.89(+4.88%)
May 16, 2022 18.03 18.46 17.55 18.21 223,508 -0.09(-0.50%)
May 13, 2022 18.44 18.66 18.06 18.30 196,584 +0.00(+0.00%)
May 12, 2022 17.38 18.42 17.37 18.30 292,091 +0.82(+4.71%)
May 11, 2022 17.86 18.18 17.26 17.47 319,849 -0.24(-1.34%)
May 10, 2022 18.48 18.57 17.47 17.71 304,646 -0.68(-3.68%)
May 09, 2022 18.22 18.65 18.17 18.39 247,418 -0.16(-0.84%)
May 06, 2022 19.08 19.24 18.49 18.54 167,097 -0.75(-3.89%)
May 05, 2022 19.58 19.68 18.77 19.30 194,733 -0.53(-2.68%)
May 04, 2022 19.59 19.95 19.09 19.83 349,571 +0.31(+1.59%)
May 03, 2022 19.66 19.76 19.18 19.51 170,105 -0.02(-0.09%)
May 02, 2022 18.88 19.55 18.70 19.53 238,025 +0.74(+3.95%)
Apr 29, 2022 18.65 19.35 18.65 18.79 279,025 -0.12(-0.63%)
Apr 28, 2022 17.91 19.08 17.67 18.91 316,147 +1.05(+5.89%)
Apr 27, 2022 18.27 18.72 17.67 17.86 401,551 -0.20(-1.12%)
Apr 26, 2022 18.89 19.80 17.49 18.06 352,530 -0.73(-3.90%)
Apr 25, 2022 18.54 18.81 18.03 18.79 224,506 +0.05(+0.24%)
Apr 22, 2022 19.09 19.21 18.69 18.75 225,037 -0.52(-2.71%)
Apr 21, 2022 19.91 19.91 19.18 19.27 239,403 -0.48(-2.41%)
Apr 20, 2022 20.27 20.53 19.68 19.74 181,901 -0.43(-2.13%)
Apr 19, 2022 19.50 20.30 19.16 20.17 152,590 +0.77(+3.96%)
Apr 18, 2022 19.46 19.76 19.29 19.41 153,556 -0.16(-0.84%)
Apr 14, 2022 19.73 19.98 19.51 19.57 161,831 -0.14(-0.70%)
Apr 13, 2022 19.31 19.88 19.15 19.71 193,709 +0.28(+1.46%)
Apr 12, 2022 19.79 20.35 19.36 19.42 234,913 -0.04(-0.19%)
Apr 11, 2022 19.25 20.05 19.25 19.46 324,462 +0.20(+1.05%)
Apr 08, 2022 18.92 19.68 18.72 19.26 318,522 +0.19(+1.01%)
Apr 07, 2022 18.56 19.30 18.40 19.07 349,191 +0.62(+3.37%)
Apr 06, 2022 18.87 18.98 17.96 18.44 302,673 -0.65(-3.40%)
Apr 05, 2022 19.16 19.66 19.05 19.09 380,971 -0.08(-0.43%)
Apr 04, 2022 18.44 19.26 18.28 19.18 271,304 +0.73(+3.97%)
Apr 01, 2022 18.77 18.82 18.29 18.44 362,673 +0.06(+0.35%)
Mar 31, 2022 19.07 19.18 18.16 18.38 377,721 -0.61(-3.23%)
Mar 30, 2022 20.06 20.24 18.98 18.99 349,608 -1.19(-5.90%)
Mar 29, 2022 20.23 20.59 19.83 20.18 249,413 +0.12(+0.59%)
Mar 28, 2022 19.95 20.15 19.64 20.06 223,051 +0.03(+0.14%)
Mar 25, 2022 19.71 20.27 19.52 20.04 260,454 +0.45(+2.29%)
Mar 24, 2022 19.44 19.67 19.25 19.59 347,757 +0.22(+1.13%)
Mar 23, 2022 20.32 20.38 19.29 19.37 253,497 -1.30(-6.29%)
Mar 22, 2022 20.60 21.07 20.41 20.67 374,722 +0.51(+2.54%)
Mar 21, 2022 21.19 21.24 20.05 20.16 265,835 -1.06(-5.00%)
Mar 18, 2022 20.99 21.63 20.54 21.22 1,880,364 +0.05(+0.22%)
Mar 17, 2022 20.31 21.24 20.31 21.17 230,641 +0.60(+2.94%)
Mar 16, 2022 20.13 20.92 20.05 20.57 241,865 +0.53(+2.66%)
Mar 15, 2022 19.92 20.51 19.55 20.03 259,025 +0.20(+1.01%)
Mar 14, 2022 19.81 20.68 19.64 19.83 266,142 -0.05(-0.27%)
Mar 11, 2022 19.87 20.31 19.20 19.89 349,460 +0.17(+0.88%)
Mar 10, 2022 19.74 20.11 18.87 19.72 396,020 -0.59(-2.91%)
Mar 09, 2022 20.48 20.63 20.07 20.31 222,332 +0.42(+2.11%)
Mar 08, 2022 19.60 20.74 19.54 19.89 226,984 +0.16(+0.83%)
Mar 07, 2022 20.53 20.55 19.59 19.72 344,887 -0.65(-3.17%)
Mar 04, 2022 20.39 20.49 19.63 20.37 261,337 -0.15(-0.75%)
Mar 03, 2022 20.03 20.63 19.63 20.53 279,620 +1.36(+7.08%)
Mar 02, 2022 18.96 19.47 18.89 19.17 186,075 +0.30(+1.59%)
Mar 01, 2022 19.08 19.20 18.50 18.87 293,537 -0.25(-1.29%)
Feb 28, 2022 19.28 19.60 18.82 19.11 351,132 -0.42(-2.14%)
Feb 25, 2022 18.42 19.66 18.45 19.53 314,906 +1.11(+6.03%)
Feb 24, 2022 17.68 18.78 16.63 18.42 861,267 +0.18(+1.00%)
Feb 23, 2022 18.70 18.70 17.83 18.24 471,867 -0.54(-2.86%)
Feb 22, 2022 19.07 19.75 18.74 18.78 238,577 -0.36(-1.90%)
Feb 18, 2022 19.14 0 -0.13(-0.66%)
Feb 17, 2022 19.22 19.52 19.10 19.27 285,560 -0.25(-1.31%)
Feb 16, 2022 19.65 19.89 19.31 19.52 186,240 -0.16(-0.83%)
Feb 15, 2022 19.22 19.77 19.11 19.69 190,131 +0.60(+3.15%)
Feb 14, 2022 18.85 19.44 18.58 19.09 356,455 +0.10(+0.53%)
Feb 11, 2022 19.23 19.35 18.73 18.99 221,591 -0.11(-0.57%)
Feb 10, 2022 19.66 20.05 18.97 19.10 192,473 -0.99(-4.94%)
Feb 09, 2022 19.92 20.15 19.25 20.09 392,983 +0.17(+0.87%)
Feb 08, 2022 19.31 19.96 19.20 19.92 194,949 +0.63(+3.26%)
Feb 07, 2022 18.80 19.63 18.80 19.29 231,543 +0.37(+1.97%)
Feb 04, 2022 19.28 19.39 18.44 18.91 391,725 -0.49(-2.53%)
Feb 03, 2022 19.04 19.41 384,856 +0.36(+1.86%)
Feb 02, 2022 20.21 20.34 18.71 19.05 670,054 -1.16(-5.72%)
Feb 01, 2022 19.21 20.26 18.91 20.21 349,236 +0.93(+4.82%)
Jan 31, 2022 18.65 19.31 19.28 558,030 +0.37(+1.98%)
Jan 28, 2022 19.01 19.07 18.30 18.91 464,015 +0.04(+0.19%)
Jan 27, 2022 19.51 19.65 18.66 18.87 212,234 -0.64(-3.27%)
Jan 26, 2022 20.57 20.69 19.46 19.51 199,586 -0.75(-3.69%)
Jan 25, 2022 20.23 20.48 19.67 20.25 284,743 -0.26(-1.29%)
Jan 24, 2022 18.94 20.64 18.82 20.52 333,148 +1.10(+5.68%)
Jan 21, 2022 19.42 20.25 19.12 19.42 284,750 -0.14(-0.70%)
Jan 20, 2022 19.80 20.52 19.48 19.55 163,181 -0.16(-0.83%)
Jan 19, 2022 20.04 20.44 19.62 19.72 200,805 -0.33(-1.64%)
Jan 18, 2022 20.73 20.95 20.00 20.04 221,790 -0.87(-4.14%)
Jan 14, 2022 20.91 0 +0.05(+0.26%)
Jan 13, 2022 21.08 21.33 20.78 20.85 201,171 +0.03(+0.13%)
Jan 12, 2022 21.00 21.26 20.69 20.83 217,010 -0.19(-0.91%)
Jan 11, 2022 21.33 21.43 20.75 21.02 157,699 -0.36(-1.70%)
Jan 10, 2022 21.38 21.60 20.83 21.38 253,432 -0.24(-1.10%)
Jan 07, 2022 21.96 22.34 21.56 21.62 193,735 -0.62(-2.78%)
Jan 06, 2022 21.98 22.47 21.92 22.24 146,195 +0.12(+0.54%)
Jan 05, 2022 23.18 23.64 21.94 22.12 263,122 -0.97(-4.22%)
Jan 04, 2022 22.96 23.27 22.77 23.09 158,588 +0.19(+0.83%)
Jan 03, 2022 22.59 23.42 22.57 22.90 151,780 +0.46(+2.03%)
Dec 31, 2021 22.36 22.57 22.16 22.45 195,238 +0.19(+0.86%)
Dec 30, 2021 22.49 22.80 22.25 22.26 133,886 -0.32(-1.41%)
Dec 29, 2021 22.49 22.74 22.39 22.58 119,292 +0.03(+0.12%)
Dec 28, 2021 22.41 23.04 22.41 22.55 124,774 -0.05(-0.24%)
Dec 27, 2021 22.35 22.75 21.96 22.60 138,549 +0.30(+1.35%)
Dec 23, 2021 22.61 22.63 22.30 22.30 131,226 -0.04(-0.16%)
Dec 22, 2021 22.04 22.36 21.77 22.34 127,496 +0.28(+1.28%)
Dec 21, 2021 21.71 22.31 21.71 22.06 182,269 +0.70(+3.28%)
Dec 20, 2021 21.54 21.56 20.90 21.35 250,596 -0.55(-2.49%)
Dec 17, 2021 21.45 22.02 21.06 21.90 939,953 +0.46(+2.12%)
Dec 16, 2021 21.80 22.06 21.35 21.45 398,474 -0.15(-0.72%)
Dec 15, 2021 21.24 21.64 20.66 21.60 402,450 +0.24(+1.11%)
Dec 14, 2021 21.13 21.91 21.08 21.36 385,384 -0.05(-0.25%)
Dec 13, 2021 21.94 22.03 21.27 21.42 275,199 -0.66(-3.00%)
Dec 10, 2021 22.13 22.33 21.74 22.08 235,598 -0.03(-0.12%)
Dec 09, 2021 22.21 22.59 22.04 22.11 179,132 -0.20(-0.89%)
Dec 08, 2021 21.74 22.35 21.52 22.31 200,233 +0.66(+3.06%)
Dec 07, 2021 21.86 22.03 21.31 21.64 281,482 +0.02(+0.08%)
Dec 06, 2021 21.16 21.88 20.73 21.63 405,485 +0.94(+4.56%)
Dec 03, 2021 20.86 21.08 20.55 20.68 294,510 -0.04(-0.18%)
Dec 02, 2021 20.06 20.82 20.06 20.72 241,910 +0.87(+4.39%)
Dec 01, 2021 20.69 21.04 19.81 19.85 340,186 -0.28(-1.40%)
Nov 30, 2021 21.31 21.36 20.08 20.13 457,015 -1.72(-7.88%)
Nov 29, 2021 22.09 22.42 21.71 21.85 384,743 +0.04(+0.17%)
Nov 26, 2021 21.78 22.16 21.35 21.82 212,193 -0.78(-3.45%)
Nov 24, 2021 22.44 23.01 21.89 22.60 210,874 -0.22(-0.95%)
Nov 23, 2021 22.84 23.69 22.75 22.81 179,507 -0.24(-1.06%)
Nov 22, 2021 23.12 23.90 22.71 23.06 329,673 +0.15(+0.67%)
Nov 19, 2021 23.03 23.11 22.44 22.91 186,278 -0.35(-1.52%)
Nov 18, 2021 22.65 23.29 22.51 23.26 230,917 +0.52(+2.27%)
Nov 17, 2021 23.02 23.02 22.52 22.74 157,193 -0.14(-0.59%)
Nov 16, 2021 23.10 23.33 22.83 22.88 160,293 -0.47(-2.02%)
Nov 15, 2021 23.94 23.94 23.23 23.35 129,124 -0.47(-1.98%)
Nov 12, 2021 24.12 24.27 23.68 23.82 85,343 -0.24(-1.02%)
Nov 11, 2021 23.72 24.16 23.72 24.07 144,989 +0.37(+1.57%)
Nov 10, 2021 23.85 23.54 23.69 202,485 -0.24(-0.99%)
Nov 09, 2021 23.89 24.57 23.66 23.93 258,223 -0.49(-2.01%)
Nov 08, 2021 24.19 24.86 24.00 24.42 332,015 +1.21(+5.20%)
Nov 05, 2021 23.17 23.75 22.99 23.21 236,925 +0.36(+1.59%)
Nov 04, 2021 23.83 24.21 22.57 22.85 350,096 -1.25(-5.19%)
Nov 03, 2021 23.01 24.20 22.91 24.10 278,046 +0.90(+3.87%)
Nov 02, 2021 23.01 23.27 22.57 23.20 287,383 +0.25(+1.11%)
Nov 01, 2021 21.24 23.06 21.21 22.95 333,723 +1.74(+8.21%)
Oct 29, 2021 20.88 21.55 20.88 21.21 280,830 +0.25(+1.21%)
Oct 28, 2021 21.26 21.60 20.76 20.96 434,098 -0.08(-0.39%)
Oct 27, 2021 21.55 21.60 20.19 21.04 731,173 -0.94(-4.29%)
Oct 26, 2021 27.16 21.76 21.98 1,489,738 -6.17(-21.91%)
Oct 25, 2021 27.68 28.74 27.06 28.15 345,029 +0.67(+2.44%)
Oct 22, 2021 26.88 27.60 26.88 27.48 255,877 +0.74(+2.78%)
Oct 21, 2021 26.60 27.15 26.49 26.73 154,966 +0.24(+0.92%)
Oct 20, 2021 25.82 26.61 25.82 26.49 147,426 +0.63(+2.46%)
Oct 19, 2021 25.69 26.15 25.63 25.85 147,913 +0.21(+0.81%)
Oct 18, 2021 24.92 25.91 24.86 25.64 162,934 +0.73(+2.91%)
Oct 15, 2021 25.62 25.62 24.89 24.92 116,559 -0.13(-0.51%)
Oct 14, 2021 24.72 25.23 24.39 25.05 145,437 +0.71(+2.91%)
Oct 13, 2021 24.70 24.79 23.99 24.34 137,956 -0.40(-1.61%)
Oct 12, 2021 25.16 25.36 24.69 24.74 164,739 -0.31(-1.23%)
Oct 11, 2021 25.38 25.58 25.05 25.05 76,925 -0.30(-1.18%)
Oct 08, 2021 25.63 25.66 25.26 25.34 101,677 -0.23(-0.89%)
Oct 07, 2021 25.13 25.60 25.08 25.57 162,533 +0.60(+2.40%)
Oct 06, 2021 24.97 25.09 24.56 24.97 152,663 -0.34(-1.36%)
Oct 05, 2021 25.09 25.60 24.83 25.32 201,496 +0.29(+1.16%)
Oct 04, 2021 25.38 25.67 24.91 25.03 161,892 -0.45(-1.78%)
Oct 01, 2021 25.03 25.90 25.01 25.48 176,980 +0.51(+2.03%)
Sep 30, 2021 25.87 25.87 24.87 24.97 155,607 -0.86(-3.33%)
Sep 29, 2021 25.68 26.30 25.32 25.83 174,421 +0.34(+1.35%)
Sep 28, 2021 26.16 26.42 25.48 25.49 156,076 -0.67(-2.56%)
Sep 27, 2021 25.17 26.58 24.96 26.16 185,387 +1.21(+4.83%)
Sep 24, 2021 24.88 25.27 24.78 24.95 146,838 -0.25(-1.01%)
Sep 23, 2021 25.14 26.04 25.07 25.21 193,682 +0.27(+1.09%)
Sep 22, 2021 24.43 25.10 24.28 24.94 183,071 +0.74(+3.07%)
Sep 21, 2021 24.27 24.43 23.76 24.19 244,881 +0.04(+0.15%)
Sep 20, 2021 23.88 24.20 23.51 24.16 269,459 -0.26(-1.08%)
Sep 17, 2021 24.02 24.67 23.74 24.42 1,091,986 +0.48(+2.01%)
Sep 16, 2021 23.79 24.13 23.58 23.94 208,036 +0.22(+0.92%)
Sep 15, 2021 23.30 23.84 23.18 23.72 250,518 +0.36(+1.55%)
Sep 14, 2021 24.08 24.36 23.21 23.36 242,666 -0.64(-2.67%)
Sep 13, 2021 23.77 24.10 23.43 24.00 217,625 +0.31(+1.30%)
Sep 10, 2021 24.45 24.53 23.61 23.69 199,809 -0.42(-1.72%)
Sep 09, 2021 23.61 24.47 23.61 24.11 183,122 +0.32(+1.33%)
Sep 08, 2021 23.79 24.05 23.53 23.79 206,869 -0.07(-0.30%)
Sep 07, 2021 24.03 24.36 23.80 23.86 207,578 -0.39(-1.60%)
Sep 03, 2021 24.17 24.27 23.77 24.25 204,078 +0.27(+1.13%)
Sep 02, 2021 24.61 24.61 23.77 23.98 201,485 -0.32(-1.30%)
Sep 01, 2021 24.13 24.82 24.03 24.30 299,052 +0.34(+1.43%)
Aug 31, 2021 25.13 25.30 23.82 23.95 342,446 -1.24(-4.91%)
Aug 30, 2021 24.88 25.44 24.84 25.19 278,353 +0.27(+1.09%)
Aug 27, 2021 24.34 25.12 24.28 24.92 378,688 +0.57(+2.34%)
Aug 26, 2021 24.82 25.19 24.27 24.35 242,332 -0.52(-2.11%)
Aug 25, 2021 25.33 25.77 24.80 24.88 175,885 -0.40(-1.57%)
Aug 24, 2021 24.36 25.39 24.08 25.27 280,026 +0.97(+3.98%)
Aug 23, 2021 25.59 25.77 24.15 24.31 282,385 -1.08(-4.27%)
Aug 20, 2021 25.48 26.20 25.24 25.39 445,924 -0.17(-0.67%)
Aug 19, 2021 25.16 25.95 25.02 25.56 386,501 +0.06(+0.25%)
Aug 18, 2021 24.90 26.21 24.90 25.50 273,756 +0.39(+1.55%)
Aug 17, 2021 24.94 25.49 24.67 25.11 421,957 +0.00(+0.00%)
Aug 16, 2021 26.07 26.38 25.08 25.11 235,123 -1.30(-4.92%)
Aug 13, 2021 26.50 27.32 26.37 26.41 355,814 -0.20(-0.75%)
Aug 12, 2021 26.05 26.80 25.54 26.61 323,825 +0.71(+2.76%)
Aug 11, 2021 25.17 25.93 25.10 25.90 305,592 +0.73(+2.91%)
Aug 10, 2021 24.28 25.38 24.24 25.17 241,776 +0.79(+3.26%)
Aug 09, 2021 24.80 24.94 24.30 24.37 266,649 -0.61(-2.42%)
Aug 06, 2021 25.45 25.73 24.93 24.98 150,242 -0.28(-1.11%)
Aug 05, 2021 25.36 25.70 25.05 25.26 250,814 +0.32(+1.27%)
Aug 04, 2021 25.87 26.50 24.81 24.94 186,582 -1.44(-5.45%)
Aug 03, 2021 26.15 26.69 25.85 26.38 308,741 +0.37(+1.42%)
Aug 02, 2021 26.23 26.91 25.97 26.01 281,048 -0.07(-0.28%)
Jul 30, 2021 25.74 26.39 25.74 26.08 259,056 +0.32(+1.23%)
Jul 29, 2021 26.19 26.73 25.73 25.76 646,058 -0.11(-0.42%)
Jul 28, 2021 27.60 27.60 25.78 25.87 451,723 -1.35(-4.95%)
Jul 27, 2021 27.64 27.78 25.59 27.22 723,037 +2.18(+8.69%)
Jul 26, 2021 24.98 25.49 24.39 25.04 557,438 +0.39(+1.58%)
Jul 23, 2021 25.17 25.29 24.12 24.65 399,749 -0.46(-1.83%)
Jul 22, 2021 25.75 25.92 24.91 25.11 208,208 -1.07(-4.07%)
Jul 21, 2021 26.01 26.78 25.78 26.18 248,679 +0.40(+1.54%)
Jul 20, 2021 24.82 26.28 24.45 25.78 396,820 +1.06(+4.27%)
Jul 19, 2021 24.65 25.43 24.43 24.72 310,779 -0.72(-2.84%)
Jul 16, 2021 25.57 26.37 25.30 25.45 283,265 +0.17(+0.68%)
Jul 15, 2021 25.82 26.19 25.20 25.27 415,149 -0.68(-2.61%)
Jul 14, 2021 26.53 27.01 25.86 25.95 275,747 -0.61(-2.28%)
Jul 13, 2021 27.60 27.76 26.39 26.56 320,759 -1.40(-5.01%)
Jul 12, 2021 27.74 28.25 27.37 27.96 350,708 +0.14(+0.49%)
Jul 09, 2021 27.28 27.94 27.00 27.82 349,309 +0.88(+3.25%)
Jul 08, 2021 27.11 27.91 26.17 26.94 602,496 -0.81(-2.93%)
Jul 07, 2021 27.77 28.43 27.48 27.76 655,292 -0.36(-1.28%)
Jul 06, 2021 29.20 29.32 27.90 28.12 304,666 -1.09(-3.74%)
Jul 02, 2021 29.18 29.81 28.75 29.21 191,773 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.