Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 19.04 19.15 18.14 18.35 378,238 -0.61(-3.23%)
Mar 30, 2022 20.04 20.21 18.96 18.97 350,087 -1.19(-5.90%)
Mar 29, 2022 20.20 20.56 19.81 20.16 249,754 +0.12(+0.59%)
Mar 28, 2022 19.92 20.12 19.62 20.04 223,356 +0.03(+0.14%)
Mar 25, 2022 19.68 20.25 19.50 20.01 260,811 +0.45(+2.29%)
Mar 24, 2022 19.42 19.64 19.22 19.56 348,233 +0.22(+1.13%)
Mar 23, 2022 20.29 20.35 19.26 19.34 253,845 -1.30(-6.29%)
Mar 22, 2022 20.58 21.04 20.38 20.64 375,235 +0.51(+2.54%)
Mar 21, 2022 21.16 21.22 20.02 20.13 266,199 -1.06(-5.00%)
Mar 18, 2022 20.96 21.60 20.51 21.19 1,882,939 +0.05(+0.22%)
Mar 17, 2022 20.28 21.21 20.28 21.14 230,957 +0.60(+2.94%)
Mar 16, 2022 20.10 20.89 20.03 20.54 242,196 +0.53(+2.66%)
Mar 15, 2022 19.89 20.48 19.52 20.01 259,380 +0.20(+1.01%)
Mar 14, 2022 19.78 20.65 19.62 19.81 266,506 -0.05(-0.27%)
Mar 11, 2022 19.84 20.28 19.17 19.86 349,939 +0.17(+0.88%)
Mar 10, 2022 19.72 20.08 18.84 19.69 396,562 -0.59(-2.91%)
Mar 09, 2022 20.45 20.60 20.04 20.28 222,637 +0.42(+2.11%)
Mar 08, 2022 19.57 20.72 19.52 19.86 227,295 +0.16(+0.83%)
Mar 07, 2022 20.50 20.53 19.56 19.70 345,360 -0.65(-3.17%)
Mar 04, 2022 20.36 20.46 19.60 20.34 261,695 -0.15(-0.75%)
Mar 03, 2022 20.01 20.60 19.61 20.50 280,003 +1.36(+7.08%)
Mar 02, 2022 18.93 19.44 18.86 19.14 186,330 +0.30(+1.59%)
Mar 01, 2022 19.05 19.17 18.47 18.84 293,940 -0.25(-1.29%)
Feb 28, 2022 19.25 19.58 18.80 19.09 351,613 -0.42(-2.14%)
Feb 25, 2022 18.40 19.63 18.42 19.51 315,337 +1.11(+6.03%)
Feb 24, 2022 17.66 18.75 16.60 18.40 862,446 +0.18(+1.00%)
Feb 23, 2022 18.68 18.68 17.81 18.22 472,513 -0.54(-2.86%)
Feb 22, 2022 19.04 19.73 18.72 18.75 238,904 -0.36(-1.90%)
Feb 18, 2022 19.12 0 -0.13(-0.66%)
Feb 17, 2022 19.20 19.50 19.07 19.24 285,951 -0.25(-1.31%)
Feb 16, 2022 19.62 19.86 19.28 19.50 186,495 -0.16(-0.83%)
Feb 15, 2022 19.20 19.74 19.08 19.66 190,392 +0.60(+3.15%)
Feb 14, 2022 18.82 19.42 18.55 19.06 356,943 +0.10(+0.53%)
Feb 11, 2022 19.21 19.32 18.70 18.96 221,895 -0.11(-0.57%)
Feb 10, 2022 19.63 20.03 18.94 19.07 192,736 -0.99(-4.94%)
Feb 09, 2022 19.89 20.13 19.22 20.06 393,521 +0.17(+0.87%)
Feb 08, 2022 19.28 19.93 19.17 19.89 195,216 +0.63(+3.26%)
Feb 07, 2022 18.78 19.61 18.78 19.26 231,861 +0.37(+1.97%)
Feb 04, 2022 19.25 19.36 18.42 18.89 392,262 -0.49(-2.53%)
Feb 03, 2022 19.02 19.38 385,383 +0.35(+1.86%)
Feb 02, 2022 20.18 20.32 18.69 19.02 670,972 -1.15(-5.72%)
Feb 01, 2022 19.19 20.23 18.88 20.18 349,714 +0.93(+4.82%)
Jan 31, 2022 18.62 19.29 19.25 558,795 +0.37(+1.97%)
Jan 28, 2022 18.99 19.04 18.27 18.88 464,651 +0.04(+0.19%)
Jan 27, 2022 19.48 19.62 18.63 18.84 212,525 -0.64(-3.27%)
Jan 26, 2022 20.54 20.66 19.43 19.48 199,859 -0.75(-3.69%)
Jan 25, 2022 20.21 20.45 19.64 20.23 285,133 -0.26(-1.29%)
Jan 24, 2022 18.92 20.62 18.80 20.49 333,604 +1.10(+5.67%)
Jan 21, 2022 19.40 20.23 19.10 19.39 285,140 -0.14(-0.70%)
Jan 20, 2022 19.77 20.49 19.45 19.52 163,405 -0.16(-0.83%)
Jan 19, 2022 20.02 20.42 19.59 19.69 201,080 -0.33(-1.64%)
Jan 18, 2022 20.70 20.92 19.97 20.02 222,094 -0.86(-4.14%)
Jan 14, 2022 20.88 0 +0.05(+0.26%)
Jan 13, 2022 21.05 21.30 20.75 20.83 201,446 +0.03(+0.13%)
Jan 12, 2022 20.97 21.23 20.66 20.80 217,307 -0.19(-0.91%)
Jan 11, 2022 21.30 21.40 20.73 20.99 157,915 -0.36(-1.70%)
Jan 10, 2022 21.35 21.57 20.80 21.35 253,779 -0.24(-1.09%)
Jan 07, 2022 21.93 22.31 21.53 21.59 194,001 -0.62(-2.78%)
Jan 06, 2022 21.95 22.44 21.89 22.21 146,395 +0.12(+0.54%)
Jan 05, 2022 23.14 23.61 21.91 22.09 263,482 -0.97(-4.22%)
Jan 04, 2022 22.93 23.24 22.74 23.06 158,805 +0.19(+0.84%)
Jan 03, 2022 22.56 23.39 22.54 22.87 151,988 +0.45(+2.03%)
Dec 31, 2021 22.33 22.54 22.13 22.42 195,505 +0.19(+0.86%)
Dec 30, 2021 22.46 22.77 22.22 22.23 134,069 -0.32(-1.41%)
Dec 29, 2021 22.46 22.71 22.36 22.54 119,455 +0.03(+0.12%)
Dec 28, 2021 22.38 23.01 22.38 22.52 124,945 -0.05(-0.24%)
Dec 27, 2021 22.32 22.72 21.93 22.57 138,738 +0.30(+1.35%)
Dec 23, 2021 22.58 22.60 22.27 22.27 131,406 -0.04(-0.16%)
Dec 22, 2021 22.01 22.33 21.74 22.31 127,671 +0.28(+1.28%)
Dec 21, 2021 21.68 22.28 21.68 22.03 182,519 +0.70(+3.28%)
Dec 20, 2021 21.51 21.53 20.87 21.33 250,939 -0.55(-2.49%)
Dec 17, 2021 21.42 21.99 21.03 21.87 941,241 +0.45(+2.12%)
Dec 16, 2021 21.77 22.03 21.32 21.42 399,020 -0.15(-0.72%)
Dec 15, 2021 21.21 21.61 20.63 21.57 403,001 +0.24(+1.11%)
Dec 14, 2021 21.10 21.88 21.05 21.33 385,912 -0.05(-0.25%)
Dec 13, 2021 21.91 22.00 21.24 21.39 275,576 -0.66(-3.00%)
Dec 10, 2021 22.10 22.29 21.71 22.05 235,921 -0.03(-0.12%)
Dec 09, 2021 22.18 22.56 22.01 22.08 179,377 -0.20(-0.89%)
Dec 08, 2021 21.71 22.32 21.49 22.28 200,507 +0.66(+3.06%)
Dec 07, 2021 21.83 22.00 21.28 21.62 281,868 +0.02(+0.08%)
Dec 06, 2021 21.14 21.85 20.70 21.60 406,040 +0.94(+4.56%)
Dec 03, 2021 20.83 21.05 20.52 20.66 294,913 -0.04(-0.17%)
Dec 02, 2021 20.03 20.79 20.03 20.69 242,241 +0.87(+4.39%)
Dec 01, 2021 20.66 21.01 19.79 19.82 340,652 -0.28(-1.40%)
Nov 30, 2021 21.28 21.33 20.05 20.10 457,641 -1.72(-7.88%)
Nov 29, 2021 22.06 22.39 21.68 21.82 385,270 +0.04(+0.17%)
Nov 26, 2021 21.75 22.13 21.33 21.79 212,483 -0.78(-3.45%)
Nov 24, 2021 22.41 22.98 21.86 22.57 211,163 -0.22(-0.95%)
Nov 23, 2021 22.81 23.65 22.72 22.78 179,753 -0.24(-1.06%)
Nov 22, 2021 23.09 23.87 22.67 23.03 330,125 +0.15(+0.67%)
Nov 19, 2021 23.00 23.08 22.41 22.87 186,533 -0.35(-1.52%)
Nov 18, 2021 22.62 23.25 22.48 23.23 231,233 +0.52(+2.27%)
Nov 17, 2021 22.99 22.99 22.49 22.71 157,408 -0.14(-0.59%)
Nov 16, 2021 23.06 23.30 22.80 22.85 160,512 -0.47(-2.02%)
Nov 15, 2021 23.91 23.91 23.20 23.32 129,300 -0.47(-1.98%)
Nov 12, 2021 24.09 24.23 23.65 23.79 85,459 -0.24(-1.02%)
Nov 11, 2021 23.69 24.12 23.69 24.03 145,188 +0.37(+1.57%)
Nov 10, 2021 23.82 23.51 23.66 202,762 -0.24(-0.99%)
Nov 09, 2021 23.86 24.54 23.63 23.90 258,577 -0.49(-2.01%)
Nov 08, 2021 24.16 24.83 23.97 24.39 332,469 +1.20(+5.20%)
Nov 05, 2021 23.14 23.72 22.96 23.18 237,250 +0.36(+1.59%)
Nov 04, 2021 23.80 24.18 22.54 22.82 350,576 -1.25(-5.19%)
Nov 03, 2021 22.98 24.17 22.87 24.07 278,427 +0.90(+3.87%)
Nov 02, 2021 22.98 23.24 22.54 23.17 287,777 +0.25(+1.11%)
Nov 01, 2021 21.21 23.03 21.18 22.92 334,180 +1.74(+8.21%)
Oct 29, 2021 20.85 21.52 20.85 21.18 281,214 +0.25(+1.21%)
Oct 28, 2021 21.24 21.57 20.73 20.93 434,693 -0.08(-0.39%)
Oct 27, 2021 21.52 21.57 20.16 21.01 732,175 -0.94(-4.29%)
Oct 26, 2021 27.12 21.73 21.95 1,491,778 -6.16(-21.91%)
Oct 25, 2021 27.64 28.70 27.02 28.11 345,501 +0.67(+2.44%)
Oct 22, 2021 26.84 27.56 26.84 27.44 256,227 +0.74(+2.78%)
Oct 21, 2021 26.56 27.11 26.45 26.70 155,179 +0.24(+0.92%)
Oct 20, 2021 25.78 26.58 25.78 26.45 147,627 +0.63(+2.46%)
Oct 19, 2021 25.65 26.12 25.59 25.82 148,116 +0.21(+0.81%)
Oct 18, 2021 24.88 25.87 24.82 25.61 163,157 +0.72(+2.91%)
Oct 15, 2021 25.58 25.58 24.86 24.88 116,719 -0.13(-0.51%)
Oct 14, 2021 24.69 25.19 24.36 25.01 145,636 +0.71(+2.91%)
Oct 13, 2021 24.67 24.76 23.96 24.30 138,145 -0.40(-1.61%)
Oct 12, 2021 25.13 25.33 24.66 24.70 164,965 -0.31(-1.23%)
Oct 11, 2021 25.35 25.55 25.01 25.01 77,030 -0.30(-1.18%)
Oct 08, 2021 25.60 25.63 25.23 25.31 101,816 -0.23(-0.89%)
Oct 07, 2021 25.09 25.56 25.05 25.54 162,755 +0.60(+2.40%)
Oct 06, 2021 24.94 25.06 24.52 24.94 152,872 -0.34(-1.36%)
Oct 05, 2021 25.06 25.56 24.79 25.28 201,772 +0.29(+1.16%)
Oct 04, 2021 25.35 25.64 24.88 24.99 162,114 -0.45(-1.78%)
Oct 01, 2021 24.99 25.86 24.98 25.45 177,223 +0.51(+2.03%)
Sep 30, 2021 25.84 25.84 24.84 24.94 155,820 -0.86(-3.33%)
Sep 29, 2021 25.65 26.26 25.28 25.80 174,660 +0.34(+1.35%)
Sep 28, 2021 26.12 26.38 25.45 25.45 156,290 -0.67(-2.56%)
Sep 27, 2021 25.14 26.55 24.93 26.12 185,641 +1.20(+4.83%)
Sep 24, 2021 24.85 25.24 24.75 24.92 147,039 -0.25(-1.01%)
Sep 23, 2021 25.10 26.00 25.04 25.17 193,948 +0.27(+1.09%)
Sep 22, 2021 24.40 25.06 24.25 24.90 183,322 +0.74(+3.07%)
Sep 21, 2021 24.24 24.40 23.73 24.16 245,216 +0.04(+0.15%)
Sep 20, 2021 23.84 24.17 23.48 24.12 269,828 -0.26(-1.08%)
Sep 17, 2021 23.99 24.64 23.71 24.39 1,093,481 +0.48(+2.01%)
Sep 16, 2021 23.76 24.10 23.54 23.91 208,321 +0.22(+0.92%)
Sep 15, 2021 23.27 23.81 23.15 23.69 250,861 +0.36(+1.55%)
Sep 14, 2021 24.05 24.33 23.17 23.33 242,998 -0.64(-2.67%)
Sep 13, 2021 23.73 24.07 23.39 23.97 217,923 +0.31(+1.30%)
Sep 10, 2021 24.42 24.50 23.58 23.66 200,083 -0.42(-1.72%)
Sep 09, 2021 23.58 24.44 23.58 24.08 183,373 +0.32(+1.33%)
Sep 08, 2021 23.76 24.01 23.50 23.76 207,152 -0.07(-0.30%)
Sep 07, 2021 23.99 24.33 23.77 23.83 207,863 -0.39(-1.60%)
Sep 03, 2021 24.14 24.24 23.73 24.22 204,357 +0.27(+1.13%)
Sep 02, 2021 24.57 24.57 23.73 23.95 201,761 -0.32(-1.30%)
Sep 01, 2021 24.09 24.79 23.99 24.27 299,461 +0.34(+1.43%)
Aug 31, 2021 25.09 25.27 23.79 23.92 342,915 -1.24(-4.91%)
Aug 30, 2021 24.84 25.40 24.81 25.16 278,734 +0.27(+1.09%)
Aug 27, 2021 24.31 25.09 24.25 24.89 379,207 +0.57(+2.34%)
Aug 26, 2021 24.79 25.16 24.24 24.32 242,664 -0.52(-2.11%)
Aug 25, 2021 25.29 25.74 24.77 24.84 176,126 -0.40(-1.57%)
Aug 24, 2021 24.33 25.36 24.05 25.24 280,409 +0.97(+3.98%)
Aug 23, 2021 25.55 25.74 24.12 24.27 282,771 -1.08(-4.27%)
Aug 20, 2021 25.45 26.16 25.21 25.36 446,535 -0.17(-0.67%)
Aug 19, 2021 25.12 25.92 24.99 25.53 387,030 +0.06(+0.25%)
Aug 18, 2021 24.87 26.18 24.87 25.46 274,131 +0.39(+1.55%)
Aug 17, 2021 24.91 25.46 24.63 25.08 422,535 +0.00(+0.00%)
Aug 16, 2021 26.03 26.34 25.05 25.08 235,445 -1.30(-4.92%)
Aug 13, 2021 26.47 27.29 26.33 26.38 356,301 -0.20(-0.75%)
Aug 12, 2021 26.02 26.76 25.51 26.57 324,268 +0.71(+2.76%)
Aug 11, 2021 25.13 25.90 25.07 25.86 306,011 +0.73(+2.91%)
Aug 10, 2021 24.25 25.35 24.21 25.13 242,107 +0.79(+3.26%)
Aug 09, 2021 24.77 24.91 24.27 24.34 267,014 -0.60(-2.42%)
Aug 06, 2021 25.42 25.69 24.90 24.94 150,448 -0.28(-1.11%)
Aug 05, 2021 25.32 25.66 25.01 25.22 251,158 +0.32(+1.27%)
Aug 04, 2021 25.83 26.47 24.78 24.91 186,837 -1.43(-5.45%)
Aug 03, 2021 26.11 26.66 25.82 26.34 309,164 +0.37(+1.42%)
Aug 02, 2021 26.20 26.87 25.93 25.97 281,433 -0.07(-0.28%)
Jul 30, 2021 25.71 26.36 25.71 26.04 259,411 +0.32(+1.23%)
Jul 29, 2021 26.15 26.70 25.69 25.73 646,943 -0.11(-0.42%)
Jul 28, 2021 27.57 27.57 25.74 25.83 452,342 -1.34(-4.95%)
Jul 27, 2021 27.60 27.74 25.56 27.18 724,028 +2.17(+8.69%)
Jul 26, 2021 24.94 25.46 24.36 25.00 558,201 +0.39(+1.58%)
Jul 23, 2021 25.13 25.26 24.08 24.62 400,297 -0.46(-1.83%)
Jul 22, 2021 25.72 25.89 24.88 25.08 208,494 -1.06(-4.07%)
Jul 21, 2021 25.98 26.75 25.75 26.14 249,019 +0.40(+1.54%)
Jul 20, 2021 24.79 26.24 24.42 25.74 397,363 +1.06(+4.27%)
Jul 19, 2021 24.62 25.39 24.40 24.69 311,205 -0.72(-2.84%)
Jul 16, 2021 25.54 26.33 25.27 25.41 283,653 +0.17(+0.68%)
Jul 15, 2021 25.79 26.15 25.17 25.24 415,717 -0.68(-2.61%)
Jul 14, 2021 26.49 26.97 25.83 25.92 276,124 -0.60(-2.28%)
Jul 13, 2021 27.57 27.72 26.35 26.52 321,199 -1.40(-5.01%)
Jul 12, 2021 27.70 28.22 27.33 27.92 351,188 +0.14(+0.49%)
Jul 09, 2021 27.24 27.90 26.96 27.78 349,787 +0.88(+3.25%)
Jul 08, 2021 27.07 27.87 26.13 26.91 603,321 -0.81(-2.93%)
Jul 07, 2021 27.73 28.39 27.44 27.72 656,190 -0.36(-1.29%)
Jul 06, 2021 29.16 29.28 27.86 28.08 305,083 -1.09(-3.74%)
Jul 02, 2021 29.15 29.77 28.71 29.17 192,035 +0.15(+0.53%)
Jul 01, 2021 29.10 29.65 28.82 29.02 360,314 +0.16(+0.56%)
Jun 30, 2021 29.37 29.76 28.76 28.86 333,808 -0.73(-2.47%)
Jun 29, 2021 30.78 30.93 29.46 29.59 277,971 -1.07(-3.50%)
Jun 28, 2021 29.58 31.00 29.41 30.66 474,109 +0.91(+3.06%)
Jun 25, 2021 30.09 31.34 29.33 29.75 2,021,741 -0.16(-0.54%)
Jun 24, 2021 30.16 30.38 29.63 29.91 320,730 -0.14(-0.45%)
Jun 23, 2021 29.74 30.28 29.30 30.05 346,319 -0.11(-0.36%)
Jun 22, 2021 31.35 31.35 29.94 30.16 303,635 -1.40(-4.43%)
Jun 21, 2021 31.65 31.97 31.19 31.55 258,254 +0.29(+0.92%)
Jun 18, 2021 31.32 31.99 30.63 31.26 598,280 -0.14(-0.46%)
Jun 17, 2021 32.66 32.66 31.27 31.41 453,097 -1.33(-4.05%)
Jun 16, 2021 32.33 32.80 32.14 32.74 133,007 +0.23(+0.72%)
Jun 15, 2021 32.58 32.64 32.07 32.50 208,503 -0.22(-0.66%)
Jun 14, 2021 32.83 33.19 32.55 32.72 230,899 -0.16(-0.49%)
Jun 11, 2021 32.39 32.91 32.38 32.88 179,647 +0.54(+1.67%)
Jun 10, 2021 33.42 33.45 32.20 32.34 258,259 -1.08(-3.23%)
Jun 09, 2021 33.07 33.72 32.56 33.42 276,165 +0.35(+1.06%)
Jun 08, 2021 32.64 33.50 32.37 33.07 192,347 +0.35(+1.07%)
Jun 07, 2021 32.91 32.92 32.37 32.72 185,393 +0.17(+0.53%)
Jun 04, 2021 32.30 32.60 31.97 32.55 147,476 +0.17(+0.53%)
Jun 03, 2021 32.27 32.46 31.81 32.37 456,924 -0.09(-0.28%)
Jun 02, 2021 32.58 32.70 32.25 32.46 321,369 +0.01(+0.03%)
Jun 01, 2021 32.43 32.83 32.22 32.46 308,913 +0.10(+0.31%)
May 28, 2021 32.79 32.86 31.84 32.36 145,770 -0.14(-0.44%)
May 27, 2021 32.83 33.11 32.43 32.50 216,095 +0.05(+0.17%)
May 26, 2021 31.07 32.45 31.07 32.45 269,524 +1.67(+5.44%)
May 25, 2021 31.39 31.75 30.71 30.77 226,592 -0.34(-1.10%)
May 24, 2021 31.21 31.45 30.49 31.12 273,818 -0.16(-0.52%)
May 21, 2021 30.57 31.64 30.17 31.28 458,875 +0.91(+2.99%)
May 20, 2021 29.61 30.58 29.39 30.37 291,979 +0.60(+2.02%)
May 19, 2021 28.52 29.81 28.34 29.77 264,213 +0.56(+1.91%)
May 18, 2021 29.69 30.13 29.15 29.21 214,204 -0.23(-0.79%)
May 17, 2021 28.91 29.80 28.80 29.44 284,443 +0.14(+0.49%)
May 14, 2021 28.34 29.67 28.01 29.30 275,524 +1.17(+4.16%)
May 13, 2021 26.67 28.31 26.62 28.13 415,668 +1.61(+6.07%)
May 12, 2021 28.24 28.75 25.98 26.52 954,804 -2.01(-7.03%)
May 11, 2021 27.27 28.76 27.18 28.52 277,560 +0.38(+1.34%)
May 10, 2021 29.17 29.34 27.84 28.15 396,476 -0.83(-2.86%)
May 07, 2021 28.69 29.56 28.65 28.97 264,973 +0.33(+1.16%)
May 06, 2021 28.08 29.33 27.98 28.64 519,410 +0.77(+2.78%)
May 05, 2021 27.80 28.42 27.51 27.87 367,147 +0.15(+0.55%)
May 04, 2021 27.27 28.04 26.97 27.72 369,827 +0.09(+0.33%)
May 03, 2021 28.16 28.28 27.44 27.63 549,285 -0.16(-0.58%)
Apr 30, 2021 27.98 28.92 27.74 27.79 369,185 -0.39(-1.37%)
Apr 29, 2021 29.69 30.04 27.26 28.17 694,591 -0.77(-2.67%)
Apr 28, 2021 30.82 30.82 28.48 28.95 741,625 -1.78(-5.80%)
Apr 27, 2021 27.21 30.82 26.64 30.73 1,039,427 +6.95(+29.25%)
Apr 26, 2021 23.16 24.28 23.16 23.78 298,948 +0.58(+2.52%)
Apr 23, 2021 22.07 23.42 21.75 23.19 208,104 +1.34(+6.13%)
Apr 22, 2021 22.56 23.05 21.83 21.85 319,203 -0.64(-2.84%)
Apr 21, 2021 21.72 22.50 21.61 22.49 334,533 +0.72(+3.31%)
Apr 20, 2021 22.98 23.25 21.43 21.77 181,359 -1.21(-5.28%)
Apr 19, 2021 22.90 23.30 22.58 22.98 228,314 +0.01(+0.04%)
Apr 16, 2021 22.49 23.00 22.13 22.97 262,576 +0.57(+2.53%)
Apr 15, 2021 22.51 22.63 22.08 22.41 212,866 +0.04(+0.20%)
Apr 14, 2021 21.75 22.67 21.75 22.36 252,732 +0.60(+2.77%)
Apr 13, 2021 22.26 22.40 21.59 21.76 193,354 -0.62(-2.77%)
Apr 12, 2021 22.29 22.49 21.97 22.38 141,622 +0.21(+0.93%)
Apr 09, 2021 22.49 22.56 21.96 22.17 170,752 -0.26(-1.16%)
Apr 08, 2021 22.67 22.67 22.08 22.43 210,970 -0.20(-0.87%)
Apr 07, 2021 23.48 24.03 22.59 22.63 369,592 -0.76(-3.27%)
Apr 06, 2021 23.86 24.45 23.29 23.40 265,738 -0.50(-2.11%)
Apr 05, 2021 23.63 23.94 23.37 23.90 252,911 +0.50(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.