Skip to main content

Lennox International (NY: LII )

488.76 +2.08 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 259.62 260.10 249.49 250.36 351,390 -8.84(-3.41%)
Mar 30, 2022 257.97 261.01 257.11 259.20 209,214 -0.39(-0.15%)
Mar 29, 2022 257.81 261.85 255.78 259.59 248,294 +5.59(+2.20%)
Mar 28, 2022 249.95 254.83 249.95 253.99 250,803 +2.20(+0.87%)
Mar 25, 2022 253.74 253.74 248.60 251.80 305,176 -1.12(-0.44%)
Mar 24, 2022 255.42 255.42 250.55 252.92 328,632 -1.41(-0.56%)
Mar 23, 2022 262.53 262.71 252.56 254.33 416,591 -12.16(-4.56%)
Mar 22, 2022 266.10 267.71 263.60 266.50 226,521 +0.80(+0.30%)
Mar 21, 2022 265.39 270.26 260.02 265.69 367,895 -2.00(-0.75%)
Mar 18, 2022 261.98 268.49 259.12 267.70 436,668 +5.06(+1.93%)
Mar 17, 2022 258.97 263.38 258.97 262.63 191,473 +1.90(+0.73%)
Mar 16, 2022 261.25 263.02 254.92 260.74 278,390 +0.95(+0.37%)
Mar 15, 2022 256.26 260.53 254.13 259.79 315,488 +5.13(+2.01%)
Mar 14, 2022 249.00 255.33 247.52 254.66 447,740 +6.69(+2.70%)
Mar 11, 2022 249.62 251.91 247.94 247.98 272,384 +0.28(+0.11%)
Mar 10, 2022 248.87 251.45 246.25 247.69 341,499 -5.14(-2.03%)
Mar 09, 2022 249.39 254.77 246.88 252.83 286,756 +8.39(+3.43%)
Mar 08, 2022 251.28 252.50 244.04 244.44 570,166 -6.27(-2.50%)
Mar 07, 2022 260.14 260.60 250.58 250.71 331,561 -10.19(-3.91%)
Mar 04, 2022 262.38 266.16 258.12 260.90 283,020 -3.90(-1.47%)
Mar 03, 2022 267.70 268.79 262.28 264.80 284,652 -0.95(-0.36%)
Mar 02, 2022 257.68 266.31 255.82 265.75 465,425 +6.90(+2.67%)
Mar 01, 2022 262.72 262.72 254.19 258.85 454,533 +0.57(+0.22%)
Feb 28, 2022 252.36 263.39 252.36 258.28 687,222 +2.47(+0.96%)
Feb 25, 2022 246.84 256.29 247.54 255.81 401,895 +8.28(+3.35%)
Feb 24, 2022 236.35 248.70 236.02 247.53 582,308 +6.45(+2.68%)
Feb 23, 2022 243.50 245.00 240.79 241.08 477,123 -2.63(-1.08%)
Feb 22, 2022 242.62 245.60 238.35 243.71 366,092 -0.11(-0.04%)
Feb 18, 2022 243.81 0 -0.74(-0.30%)
Feb 17, 2022 250.34 250.77 244.39 244.55 565,023 -8.89(-3.51%)
Feb 16, 2022 254.67 257.02 251.57 253.44 306,630 -3.12(-1.21%)
Feb 15, 2022 255.78 259.54 255.15 256.56 198,753 +2.32(+0.91%)
Feb 14, 2022 255.43 256.95 251.88 254.24 355,722 -0.47(-0.18%)
Feb 11, 2022 258.14 261.20 252.76 254.70 257,144 -3.24(-1.26%)
Feb 10, 2022 261.45 264.32 256.31 257.94 344,088 -8.65(-3.24%)
Feb 09, 2022 267.58 270.44 264.19 266.59 1,562,817 +2.19(+0.83%)
Feb 08, 2022 259.68 267.90 258.55 264.41 342,006 +4.17(+1.60%)
Feb 07, 2022 259.44 262.25 255.56 260.24 349,602 +1.91(+0.74%)
Feb 04, 2022 258.91 261.75 252.05 258.33 347,457 -1.70(-0.65%)
Feb 03, 2022 260.73 262.45 260.03 364,315 -3.30(-1.25%)
Feb 02, 2022 270.87 274.93 261.37 263.33 486,273 -4.95(-1.85%)
Feb 01, 2022 275.50 278.01 262.55 268.29 517,564 -6.14(-2.24%)
Jan 31, 2022 268.70 274.60 274.43 392,367 +4.25(+1.57%)
Jan 28, 2022 264.67 270.47 260.31 270.18 264,834 +6.56(+2.49%)
Jan 27, 2022 267.18 270.66 260.72 263.62 252,937 -2.59(-0.97%)
Jan 26, 2022 276.65 279.48 264.09 266.21 273,830 -8.39(-3.05%)
Jan 25, 2022 275.72 276.33 267.25 274.60 350,799 -4.65(-1.66%)
Jan 24, 2022 267.46 279.82 265.09 279.25 284,990 +7.88(+2.90%)
Jan 21, 2022 274.10 278.65 271.06 271.37 173,051 -3.26(-1.19%)
Jan 20, 2022 283.03 285.95 273.89 274.63 241,301 -6.72(-2.39%)
Jan 19, 2022 285.06 287.68 281.09 281.35 228,206 -2.00(-0.71%)
Jan 18, 2022 277.74 284.73 273.92 283.35 278,602 +1.37(+0.49%)
Jan 14, 2022 281.98 0 -9.22(-3.17%)
Jan 13, 2022 297.57 299.26 289.57 291.20 230,827 -4.77(-1.61%)
Jan 12, 2022 299.44 301.77 295.00 295.97 168,699 -2.61(-0.87%)
Jan 11, 2022 297.75 298.65 293.39 298.58 223,297 +2.69(+0.91%)
Jan 10, 2022 293.99 296.07 287.38 295.89 192,205 +0.79(+0.27%)
Jan 07, 2022 298.04 302.82 294.49 295.10 255,853 -3.93(-1.31%)
Jan 06, 2022 299.65 302.30 297.85 299.03 215,510 +0.27(+0.09%)
Jan 05, 2022 306.30 308.09 298.71 298.75 200,280 -6.20(-2.03%)
Jan 04, 2022 305.91 313.39 303.38 304.96 215,716 +1.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.