Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

467.85 -8.81 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 252.36 263.39 252.36 258.28 687,222 +2.47(+0.96%)
Feb 25, 2022 246.84 256.29 247.54 255.81 401,895 +8.28(+3.35%)
Feb 24, 2022 236.35 248.70 236.02 247.53 582,308 +6.45(+2.68%)
Feb 23, 2022 243.50 245.00 240.79 241.08 477,123 -2.63(-1.08%)
Feb 22, 2022 242.62 245.60 238.35 243.71 366,092 -0.11(-0.04%)
Feb 18, 2022 243.81 0 -0.74(-0.30%)
Feb 17, 2022 250.34 250.77 244.39 244.55 565,023 -8.89(-3.51%)
Feb 16, 2022 254.67 257.02 251.57 253.44 306,630 -3.12(-1.21%)
Feb 15, 2022 255.78 259.54 255.15 256.56 198,753 +2.32(+0.91%)
Feb 14, 2022 255.43 256.95 251.88 254.24 355,722 -0.47(-0.18%)
Feb 11, 2022 258.14 261.20 252.76 254.70 257,144 -3.24(-1.26%)
Feb 10, 2022 261.45 264.32 256.31 257.94 344,088 -8.65(-3.24%)
Feb 09, 2022 267.58 270.44 264.19 266.59 1,562,817 +2.19(+0.83%)
Feb 08, 2022 259.68 267.90 258.55 264.41 342,006 +4.17(+1.60%)
Feb 07, 2022 259.44 262.25 255.56 260.24 349,602 +1.91(+0.74%)
Feb 04, 2022 258.91 261.75 252.05 258.33 347,457 -1.70(-0.65%)
Feb 03, 2022 260.73 262.45 260.03 364,315 -3.30(-1.25%)
Feb 02, 2022 270.87 274.93 261.37 263.33 486,273 -4.95(-1.85%)
Feb 01, 2022 275.50 278.01 262.55 268.29 517,564 -6.14(-2.24%)
Jan 31, 2022 268.70 274.60 274.43 392,367 +4.25(+1.57%)
Jan 28, 2022 264.67 270.47 260.31 270.18 264,834 +6.56(+2.49%)
Jan 27, 2022 267.18 270.66 260.72 263.62 252,937 -2.59(-0.97%)
Jan 26, 2022 276.65 279.48 264.09 266.21 273,830 -8.39(-3.05%)
Jan 25, 2022 275.72 276.33 267.25 274.60 350,799 -4.65(-1.66%)
Jan 24, 2022 267.46 279.82 265.09 279.25 284,990 +7.88(+2.90%)
Jan 21, 2022 274.10 278.65 271.06 271.37 173,051 -3.26(-1.19%)
Jan 20, 2022 283.03 285.95 273.89 274.63 241,301 -6.72(-2.39%)
Jan 19, 2022 285.06 287.68 281.09 281.35 228,206 -2.00(-0.71%)
Jan 18, 2022 277.74 284.73 273.92 283.35 278,602 +1.37(+0.49%)
Jan 14, 2022 281.98 0 -9.22(-3.17%)
Jan 13, 2022 297.57 299.26 289.57 291.20 230,827 -4.77(-1.61%)
Jan 12, 2022 299.44 301.77 295.00 295.97 168,699 -2.61(-0.87%)
Jan 11, 2022 297.75 298.65 293.39 298.58 223,297 +2.69(+0.91%)
Jan 10, 2022 293.99 296.07 287.38 295.89 192,205 +0.79(+0.27%)
Jan 07, 2022 298.04 302.82 294.49 295.10 255,853 -3.93(-1.31%)
Jan 06, 2022 299.65 302.30 297.85 299.03 215,510 +0.27(+0.09%)
Jan 05, 2022 306.30 308.09 298.71 298.75 200,280 -6.20(-2.03%)
Jan 04, 2022 305.91 313.39 303.38 304.96 215,716 +1.02(+0.33%)
Jan 03, 2022 313.39 313.54 301.05 303.94 347,053 -9.91(-3.16%)
Dec 31, 2021 311.07 315.53 311.03 313.85 83,948 +1.21(+0.39%)
Dec 30, 2021 316.52 316.71 312.20 312.64 99,634 -2.35(-0.75%)
Dec 29, 2021 311.18 315.60 311.18 314.99 90,020 +3.48(+1.12%)
Dec 28, 2021 309.86 314.16 309.82 311.51 124,573 +1.76(+0.57%)
Dec 27, 2021 308.67 309.75 302.62 309.75 100,088 +4.75(+1.56%)
Dec 23, 2021 302.58 306.65 302.58 305.00 154,081 +2.50(+0.83%)
Dec 22, 2021 302.69 304.88 300.31 302.51 114,775 -0.42(-0.14%)
Dec 21, 2021 300.27 303.10 296.11 302.92 163,426 +5.78(+1.94%)
Dec 20, 2021 300.15 300.26 292.46 297.14 254,285 -4.36(-1.45%)
Dec 17, 2021 311.06 313.72 300.90 301.50 519,277 -12.01(-3.83%)
Dec 16, 2021 313.77 314.92 309.00 313.52 269,911 +2.58(+0.83%)
Dec 15, 2021 315.50 315.50 302.98 310.94 364,974 -1.78(-0.57%)
Dec 14, 2021 318.42 319.94 307.86 312.71 243,671 -6.95(-2.17%)
Dec 13, 2021 320.71 322.27 317.37 319.66 262,767 -0.42(-0.13%)
Dec 10, 2021 317.42 320.24 313.97 320.09 243,384 +3.69(+1.17%)
Dec 09, 2021 319.88 323.02 316.22 316.39 295,486 -4.62(-1.44%)
Dec 08, 2021 316.73 322.20 314.99 321.01 362,679 +4.73(+1.49%)
Dec 07, 2021 319.61 322.30 315.08 316.29 328,983 -0.02(-0.01%)
Dec 06, 2021 312.18 317.91 309.65 316.30 436,022 +11.37(+3.73%)
Dec 03, 2021 301.13 305.91 298.31 304.94 238,696 +4.26(+1.42%)
Dec 02, 2021 290.67 302.69 290.67 300.67 176,402 +9.32(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.