Skip to main content

Lennox International (NY: LII )

488.76 +2.08 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 253.51 255.39 245.83 255.30 738,087 -0.39(-0.15%)
Nov 29, 2022 253.36 256.84 252.41 255.69 182,216 +0.79(+0.31%)
Nov 28, 2022 259.72 260.78 252.20 254.90 240,339 -7.27(-2.77%)
Nov 25, 2022 262.34 263.26 259.58 262.17 52,223 +0.93(+0.36%)
Nov 23, 2022 262.12 265.10 259.92 261.24 207,093 +0.08(+0.03%)
Nov 22, 2022 263.40 264.30 260.98 261.16 219,084 -0.73(-0.28%)
Nov 21, 2022 261.88 265.50 258.57 261.89 252,559 -1.39(-0.53%)
Nov 18, 2022 265.07 267.44 260.06 263.28 338,067 +3.51(+1.35%)
Nov 17, 2022 256.87 260.15 251.85 259.77 349,690 -1.66(-0.63%)
Nov 16, 2022 265.77 266.94 259.08 261.43 286,506 -4.57(-1.72%)
Nov 15, 2022 265.21 269.29 263.99 266.00 235,416 +6.35(+2.45%)
Nov 14, 2022 262.01 264.86 259.41 259.64 272,033 -5.07(-1.91%)
Nov 11, 2022 257.87 270.42 256.51 264.71 513,467 +6.66(+2.58%)
Nov 10, 2022 244.59 258.43 242.90 258.06 511,917 +26.42(+11.41%)
Nov 09, 2022 238.88 239.28 231.58 231.64 310,452 -9.02(-3.75%)
Nov 08, 2022 235.40 241.87 232.86 240.66 329,758 +7.68(+3.29%)
Nov 07, 2022 230.91 233.36 227.28 232.98 228,014 +3.22(+1.40%)
Nov 04, 2022 235.06 236.44 225.43 229.76 305,730 -1.54(-0.67%)
Nov 03, 2022 222.89 232.37 222.89 231.30 288,691 +4.42(+1.95%)
Nov 02, 2022 230.85 226.63 226.88 354,580 -3.24(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.