Skip to main content

Rocket Companies Inc Cl A (NY: RKT )

14.51 -0.06 (-0.45%)
Streaming Delayed Price Updated: 12:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.360 6.450 6.230 6.320 3,282,367 -0.15(-2.32%)
Sep 29, 2022 6.650 6.660 6.300 6.470 4,000,112 -0.24(-3.58%)
Sep 28, 2022 6.600 6.765 6.530 6.710 2,039,461 +0.15(+2.29%)
Sep 27, 2022 6.780 6.889 6.520 6.560 2,857,812 -0.16(-2.38%)
Sep 26, 2022 6.990 7.320 6.700 6.720 3,351,565 -0.28(-4.00%)
Sep 23, 2022 7.000 7.090 6.785 7.000 3,283,093 -0.13(-1.82%)
Sep 22, 2022 7.470 7.510 7.050 7.130 2,755,878 -0.18(-2.46%)
Sep 21, 2022 7.320 7.660 7.260 7.310 2,681,877 -0.05(-0.68%)
Sep 20, 2022 7.490 7.560 7.300 7.360 2,269,072 -0.28(-3.66%)
Sep 19, 2022 7.510 7.735 7.510 7.640 2,692,524 +0.04(+0.53%)
Sep 16, 2022 7.340 7.620 7.190 7.600 7,306,924 +0.09(+1.20%)
Sep 15, 2022 7.600 7.820 7.430 7.510 2,763,709 -0.02(-0.27%)
Sep 14, 2022 7.690 7.880 7.450 7.530 2,350,915 -0.20(-2.59%)
Sep 13, 2022 7.660 7.840 7.410 7.730 4,160,265 -0.36(-4.45%)
Sep 12, 2022 8.140 8.150 7.850 8.090 2,859,816 +0.05(+0.62%)
Sep 09, 2022 7.810 8.170 7.780 8.040 2,814,236 +0.36(+4.69%)
Sep 08, 2022 7.610 7.780 7.430 7.680 1,881,377 +0.14(+1.86%)
Sep 07, 2022 7.230 7.560 7.160 7.540 2,701,218 +0.27(+3.71%)
Sep 06, 2022 7.430 7.514 7.160 7.270 3,810,537 -0.35(-4.59%)
Sep 02, 2022 7.680 7.820 7.510 7.620 1,552,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.