Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 17.49 17.53 17.43 17.53 2,819 -0.17(-0.99%)
Jul 28, 2022 17.80 17.81 17.68 17.70 831 +0.01(+0.03%)
Jul 27, 2022 17.49 17.74 17.49 17.70 685 +0.41(+2.36%)
Jul 26, 2022 17.29 17.29 17.29 17.29 105 -0.39(-2.23%)
Jul 25, 2022 17.73 17.73 17.66 17.68 1,186 -0.09(-0.53%)
Jul 22, 2022 17.78 17.78 17.78 17.78 100 -0.09(-0.52%)
Jul 21, 2022 17.82 17.87 17.82 17.87 1,262 +0.33(+1.86%)
Jul 20, 2022 17.54 17.54 17.54 17.54 82 -0.07(-0.39%)
Jul 19, 2022 17.61 17.61 17.61 17.61 333 +0.34(+1.95%)
Jul 18, 2022 17.52 17.52 17.28 17.28 937 +0.20(+1.18%)
Jul 15, 2022 17.07 17.07 17.07 17.07 100 +0.04(+0.22%)
Jul 14, 2022 17.05 17.07 16.93 17.04 887 -0.25(-1.47%)
Jul 13, 2022 17.06 17.29 17.06 17.29 2,249 +0.06(+0.36%)
Jul 12, 2022 17.03 17.31 17.03 17.23 1,642 -0.07(-0.42%)
Jul 11, 2022 17.81 17.81 17.23 17.30 2,848 -0.70(-3.90%)
Jul 08, 2022 18.00 18.00 18.00 18.00 100 -0.18(-0.99%)
Jul 07, 2022 18.14 18.18 17.99 18.18 1,007 +0.31(+1.76%)
Jul 06, 2022 17.74 17.89 17.74 17.87 293 +0.08(+0.48%)
Jul 05, 2022 17.81 17.81 17.53 17.78 858 -0.34(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.