Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 42.08 44.32 42.03 42.75 3,522,116 -1.48(-3.34%)
Oct 28, 2022 45.40 46.36 43.67 44.23 2,277,356 -0.57(-1.27%)
Oct 27, 2022 44.44 47.34 44.02 44.80 3,675,451 +1.54(+3.55%)
Oct 26, 2022 41.98 44.02 41.15 43.26 3,744,255 +1.69(+4.07%)
Oct 25, 2022 41.42 42.12 40.43 41.57 1,552,894 -0.27(-0.65%)
Oct 24, 2022 41.83 42.56 41.23 41.84 2,549,714 -0.14(-0.32%)
Oct 21, 2022 42.51 43.01 41.25 41.98 1,903,138 -0.35(-0.82%)
Oct 20, 2022 42.84 44.57 41.86 42.33 2,743,384 +0.30(+0.71%)
Oct 19, 2022 41.60 42.72 41.23 42.03 2,694,841 +0.82(+1.99%)
Oct 18, 2022 40.13 41.70 39.71 41.21 2,331,053 +1.12(+2.80%)
Oct 17, 2022 39.72 41.41 39.07 40.08 2,753,105 +1.38(+3.57%)
Oct 14, 2022 40.72 41.44 38.69 38.70 2,548,138 -2.35(-5.72%)
Oct 13, 2022 38.98 41.75 38.51 41.05 3,555,813 +1.82(+4.63%)
Oct 12, 2022 36.30 40.08 35.73 39.23 2,763,083 +2.65(+7.24%)
Oct 11, 2022 36.10 37.16 35.31 36.59 1,827,458 -0.36(-0.97%)
Oct 10, 2022 37.68 38.38 36.61 36.95 1,964,187 -0.79(-2.10%)
Oct 07, 2022 38.65 39.40 37.40 37.74 2,842,842 -0.80(-2.08%)
Oct 06, 2022 37.74 38.75 36.54 38.54 2,491,199 +0.29(+0.76%)
Oct 05, 2022 37.29 38.82 36.43 38.25 3,216,458 +0.70(+1.85%)
Oct 04, 2022 36.13 37.91 35.68 37.55 3,632,460 +2.27(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.