Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 223.51 225.91 221.56 221.66 1,856,304 -3.70(-1.64%)
Mar 30, 2022 227.27 228.17 224.30 225.36 2,204,016 -3.18(-1.39%)
Mar 29, 2022 226.79 231.41 226.12 228.54 4,233,526 +8.16(+3.70%)
Mar 28, 2022 217.30 220.48 216.13 220.38 1,801,959 +3.34(+1.54%)
Mar 25, 2022 216.49 217.50 214.54 217.03 1,516,944 +1.38(+0.64%)
Mar 24, 2022 213.32 215.97 211.33 215.65 2,094,725 +3.50(+1.65%)
Mar 23, 2022 215.29 216.56 211.76 212.16 1,809,480 -4.89(-2.25%)
Mar 22, 2022 213.71 219.08 213.13 217.04 2,745,658 +4.22(+1.99%)
Mar 21, 2022 208.56 213.82 208.33 212.82 3,585,112 +3.11(+1.48%)
Mar 18, 2022 210.75 210.93 203.98 209.71 9,675,282 -8.69(-3.98%)
Mar 17, 2022 212.41 219.77 211.13 218.39 5,922,092 +1.96(+0.91%)
Mar 16, 2022 209.72 216.52 209.55 216.43 3,223,171 +9.29(+4.49%)
Mar 15, 2022 205.76 208.43 203.02 207.14 1,939,790 +4.89(+2.42%)
Mar 14, 2022 203.57 205.88 200.03 202.25 2,276,394 -1.96(-0.96%)
Mar 11, 2022 210.75 211.14 203.78 204.22 2,449,290 -5.84(-2.78%)
Mar 10, 2022 203.85 210.48 210.06 2,645,821 +2.45(+1.18%)
Mar 09, 2022 200.21 209.23 200.21 207.61 3,332,061 +12.19(+6.24%)
Mar 08, 2022 194.06 200.57 190.66 195.41 3,055,433 +2.78(+1.44%)
Mar 07, 2022 203.09 204.40 192.20 192.63 3,621,530 -12.89(-6.27%)
Mar 04, 2022 208.83 209.79 203.37 205.52 2,565,970 -5.77(-2.73%)
Mar 03, 2022 212.55 214.76 210.23 211.29 2,583,312 +1.97(+0.94%)
Mar 02, 2022 206.64 212.50 204.59 209.32 2,377,886 +4.14(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.