Indicators

FedEx Corp (NY: FDX )

271.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	232.98	235.01		234.72	3,555,066	+1.03(+0.44%)
Jan 28, 2022	230.22	233.82	228.30	233.69	2,396,230	+2.72(+1.18%)
Jan 27, 2022	234.14	236.42	228.82	230.97	1,954,231	-1.17(-0.51%)
Jan 26, 2022	234.68	237.00	230.29	232.15	2,105,903	-0.84(-0.36%)
Jan 25, 2022	230.79	235.17	228.18	232.99	2,126,705	-1.60(-0.68%)
Jan 24, 2022	228.71	234.81	226.12	234.59	3,196,310	+0.77(+0.33%)
Jan 21, 2022	238.32	238.67	232.90	233.82	3,208,993	-5.57(-2.33%)
Jan 20, 2022	242.23	244.40	239.29	239.38	1,749,316	-1.38(-0.57%)
Jan 19, 2022	241.85	244.22	240.76	240.77	1,371,928	-1.09(-0.45%)
Jan 18, 2022	241.22	242.72	238.91	241.85	2,009,729	-2.76(-1.13%)
Jan 14, 2022				244.61	0	-1.38(-0.56%)
Jan 13, 2022	245.56	248.33	244.69	246.00	1,737,074	+1.39(+0.57%)
Jan 12, 2022	244.48	247.27	243.24	244.60	1,483,031	+0.64(+0.26%)
Jan 11, 2022	244.93	245.73	240.72	243.97	2,118,275	-0.97(-0.39%)
Jan 10, 2022	250.72	250.72	241.07	244.93	4,769,219	-7.10(-2.82%)
Jan 07, 2022	250.79	254.53	250.71	252.03	1,724,055	+0.76(+0.30%)
Jan 06, 2022	250.12	253.01	248.35	251.27	1,945,904	+1.01(+0.40%)
Jan 05, 2022	253.00	254.71	250.00	250.26	2,551,138	-2.65(-1.05%)
Jan 04, 2022	247.89	253.89	247.56	252.91	2,708,128	+6.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.