Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 229.33 231.80 227.33 227.44 1,809,164 -3.79(-1.64%)
Mar 30, 2022 233.20 234.12 230.15 231.23 2,148,046 -3.26(-1.39%)
Mar 29, 2022 232.70 237.44 232.02 234.49 4,126,018 +8.37(+3.70%)
Mar 28, 2022 222.96 226.23 221.76 226.12 1,756,199 +3.43(+1.54%)
Mar 25, 2022 222.13 223.17 220.13 222.69 1,478,422 +1.42(+0.64%)
Mar 24, 2022 218.88 221.60 216.84 221.27 2,041,531 +3.59(+1.65%)
Mar 23, 2022 220.90 222.21 217.28 217.69 1,763,529 -5.01(-2.25%)
Mar 22, 2022 219.28 224.79 218.69 222.70 2,675,933 +4.33(+1.98%)
Mar 21, 2022 214.00 219.39 213.76 218.36 3,494,070 +3.19(+1.48%)
Mar 18, 2022 216.24 216.43 209.29 215.17 9,429,583 -8.91(-3.98%)
Mar 17, 2022 217.94 225.50 216.63 224.08 5,771,704 +2.02(+0.91%)
Mar 16, 2022 215.18 222.16 215.01 222.07 3,141,320 +9.53(+4.49%)
Mar 15, 2022 211.12 213.86 208.31 212.53 1,890,530 +5.01(+2.42%)
Mar 14, 2022 208.88 211.25 205.24 207.52 2,218,586 -2.02(-0.96%)
Mar 11, 2022 216.24 216.64 209.09 209.54 2,387,092 -6.00(-2.78%)
Mar 10, 2022 209.16 215.97 215.53 2,578,632 +2.52(+1.18%)
Mar 09, 2022 205.43 214.68 205.43 213.02 3,247,446 +12.51(+6.24%)
Mar 08, 2022 199.12 205.79 195.63 200.50 2,977,842 +2.85(+1.44%)
Mar 07, 2022 208.38 209.72 197.21 197.65 3,529,563 -13.22(-6.27%)
Mar 04, 2022 214.28 215.26 208.67 210.87 2,500,809 -5.92(-2.73%)
Mar 03, 2022 218.08 220.36 215.70 216.79 2,517,710 +2.02(+0.94%)
Mar 02, 2022 212.02 218.03 209.92 214.77 2,317,501 +4.25(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.