Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 157.96 161.15 157.56 159.21 1,923,834 -0.09(-0.06%)
Oct 28, 2022 156.49 159.46 154.73 159.30 2,586,251 +3.44(+2.21%)
Oct 27, 2022 157.88 159.23 155.58 155.86 1,657,818 -1.04(-0.66%)
Oct 26, 2022 155.33 158.10 154.54 156.90 3,768,475 +2.14(+1.39%)
Oct 25, 2022 154.85 156.28 153.81 154.76 3,098,347 +1.03(+0.67%)
Oct 24, 2022 151.17 155.44 150.42 153.72 2,876,817 +1.52(+1.00%)
Oct 21, 2022 149.19 152.83 148.64 152.21 6,115,768 +3.07(+2.06%)
Oct 20, 2022 151.93 154.36 148.86 149.14 3,676,375 -2.80(-1.84%)
Oct 19, 2022 154.68 155.65 150.55 151.94 3,456,515 -3.32(-2.14%)
Oct 18, 2022 159.62 160.34 154.02 155.25 3,157,267 -0.68(-0.43%)
Oct 17, 2022 157.22 158.80 154.36 155.93 3,208,094 +0.02(+0.01%)
Oct 14, 2022 155.83 157.35 153.87 155.91 2,285,858 +0.70(+0.45%)
Oct 13, 2022 149.43 156.95 147.93 155.21 3,154,423 +3.34(+2.20%)
Oct 12, 2022 151.05 154.00 150.64 151.87 2,484,848 +0.80(+0.53%)
Oct 11, 2022 150.52 153.56 150.07 151.06 6,086,441 -1.12(-0.74%)
Oct 10, 2022 154.85 155.40 151.13 152.19 5,346,333 -1.19(-0.78%)
Oct 07, 2022 151.49 153.56 147.96 153.38 7,835,980 -0.77(-0.50%)
Oct 06, 2022 155.35 156.94 153.78 154.15 4,282,814 -1.67(-1.07%)
Oct 05, 2022 154.20 157.88 153.51 155.82 7,216,875 -2.24(-1.41%)
Oct 04, 2022 154.15 158.54 153.42 158.06 10,156,858 +7.61(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.