Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.22 ZAR +0.11 (+0.55%)
Streaming Realtime Price Updated: 4:36 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 16.57 16.57 16.55 16.56 356 +0.11(+0.70%)
Jul 29, 2022 16.47 16.67 16.39 16.44 158,736 -0.04(-0.26%)
Jul 28, 2022 16.47 16.49 16.47 16.49 1,304 -0.17(-1.01%)
Jul 27, 2022 16.69 16.70 16.64 16.65 1,656 -0.21(-1.23%)
Jul 26, 2022 16.93 16.91 16.85 16.86 1,288 +0.09(+0.53%)
Jul 25, 2022 16.77 16.79 16.75 16.77 5,945 -0.01(-0.06%)
Jul 24, 2022 16.83 16.79 16.77 16.78 405 -0.04(-0.24%)
Jul 22, 2022 17.01 17.09 16.78 16.82 157,798 -0.19(-1.14%)
Jul 21, 2022 17.01 17.05 16.81 17.02 3,745 -0.09(-0.54%)
Jul 20, 2022 17.13 17.12 16.97 17.11 1,373 +0.04(+0.22%)
Jul 19, 2022 17.08 17.08 16.99 17.07 1,507 -0.02(-0.13%)
Jul 18, 2022 17.11 17.11 17.05 17.09 1,252 +0.05(+0.27%)
Jul 17, 2022 17.08 17.05 17.04 17.05 292 -0.00(-0.02%)
Jul 15, 2022 17.13 17.28 17.04 17.05 197,769 -0.10(-0.59%)
Jul 14, 2022 17.13 17.16 17.14 17.15 10,161 +0.27(+1.62%)
Jul 13, 2022 16.92 16.89 16.84 16.88 499 -0.13(-0.76%)
Jul 12, 2022 17.01 17.01 16.93 17.01 1,892 -0.04(-0.22%)
Jul 11, 2022 17.09 17.07 17.02 17.05 1,170 +0.21(+1.24%)
Jul 10, 2022 16.86 16.85 16.83 16.84 552 +0.31(+1.85%)
Jul 08, 2022 16.70 16.96 16.53 16.53 178,565 -0.19(-1.16%)
Jul 07, 2022 16.70 16.74 16.68 16.73 1,569 -0.03(-0.15%)
Jul 06, 2022 16.76 16.80 16.73 16.75 1,457 +0.27(+1.67%)
Jul 05, 2022 16.50 16.52 16.47 16.48 2,048 +0.14(+0.88%)
Jul 04, 2022 16.33 16.34 16.19 16.33 2,779 +0.02(+0.14%)
Jul 03, 2022 16.31 16.34 16.29 16.31 646 +0.17(+1.07%)
Jul 01, 2022 16.26 16.49 16.14 16.14 184,446 -0.13(-0.77%)
Jun 30, 2022 16.26 16.27 16.22 16.27 2,233 +0.04(+0.22%)
Jun 29, 2022 16.22 16.24 16.21 16.23 1,564 +0.18(+1.11%)
Jun 28, 2022 16.08 16.06 15.98 16.05 2,265 +0.20(+1.27%)
Jun 27, 2022 15.85 15.86 15.83 15.85 1,155 +0.08(+0.53%)
Jun 26, 2022 15.79 15.78 15.76 15.77 337 -0.03(-0.16%)
Jun 24, 2022 15.96 15.98 15.75 15.79 127,525 -0.15(-0.96%)
Jun 23, 2022 15.96 15.97 15.94 15.94 1,589 +0.03(+0.18%)
Jun 22, 2022 15.90 15.92 15.88 15.92 1,413 +0.01(+0.04%)
Jun 21, 2022 15.89 15.91 15.88 15.91 1,181 -0.11(-0.67%)
Jun 20, 2022 16.03 16.02 15.99 16.02 1,478 +0.05(+0.29%)
Jun 19, 2022 16.02 15.99 15.97 15.97 308 -0.04(-0.24%)
Jun 17, 2022 15.99 16.05 15.85 16.01 161,404 +0.01(+0.07%)
Jun 16, 2022 15.99 16.00 15.99 16.00 2,034 +0.24(+1.52%)
Jun 15, 2022 15.76 15.78 15.65 15.76 1,698 -0.27(-1.68%)
Jun 14, 2022 16.01 16.04 15.95 16.03 1,194 -0.08(-0.52%)
Jun 13, 2022 16.12 16.13 16.01 16.11 2,241 +0.27(+1.68%)
Jun 12, 2022 15.87 15.85 15.83 15.85 231 -0.01(-0.06%)
Jun 10, 2022 15.50 15.91 15.40 15.85 159,097 +0.37(+2.41%)
Jun 09, 2022 15.50 15.50 15.47 15.48 1,272 +0.21(+1.36%)
Jun 08, 2022 15.28 15.28 15.12 15.28 1,335 -0.08(-0.55%)
Jun 07, 2022 15.35 15.37 15.30 15.36 807 -0.07(-0.44%)
Jun 06, 2022 15.42 15.43 15.40 15.43 861 -0.09(-0.57%)
Jun 05, 2022 15.54 15.53 15.49 15.52 254 -0.02(-0.11%)
Jun 03, 2022 15.45 15.57 15.38 15.53 88,707 +0.08(+0.52%)
Jun 02, 2022 15.45 15.46 15.41 15.45 1,521 -0.13(-0.81%)
Jun 01, 2022 15.51 15.58 15.52 15.58 1,034 -0.02(-0.14%)
May 31, 2022 15.62 15.62 15.55 15.60 1,432 +0.13(+0.83%)
May 30, 2022 15.48 15.49 15.46 15.47 1,126 -0.10(-0.66%)
May 29, 2022 15.59 15.58 15.56 15.58 236 +0.12(+0.76%)
May 27, 2022 15.70 15.74 15.45 15.46 120,532 -0.22(-1.42%)
May 26, 2022 15.70 15.70 15.66 15.68 1,151 -0.01(-0.07%)
May 25, 2022 15.71 15.71 15.61 15.69 768 +0.02(+0.11%)
May 24, 2022 15.64 15.68 15.60 15.68 491 -0.02(-0.13%)
May 23, 2022 15.73 15.74 15.40 15.70 1,837 -0.12(-0.74%)
May 22, 2022 15.89 15.83 15.81 15.81 60 -0.01(-0.08%)
May 20, 2022 15.80 15.94 15.79 15.83 138,437 +0.01(+0.06%)
May 19, 2022 15.80 15.83 15.80 15.82 1,193 -0.21(-1.31%)
May 18, 2022 16.06 16.06 16.01 16.03 1,464 +0.13(+0.83%)
May 17, 2022 15.90 15.91 15.88 15.90 1,703 -0.23(-1.42%)
May 16, 2022 16.13 16.16 15.90 16.12 1,359 -0.00(-0.01%)
May 15, 2022 16.20 16.14 16.10 16.13 269 -0.02(-0.14%)
May 13, 2022 15.93 16.28 15.92 16.15 142,857 +0.06(+0.38%)
May 12, 2022 15.93 16.10 15.92 16.09 895 +0.01(+0.09%)
May 11, 2022 16.08 16.07 15.99 16.07 1,856 +0.03(+0.18%)
May 10, 2022 16.12 16.11 15.79 16.05 596 -0.17(-1.06%)
May 09, 2022 16.20 16.22 16.12 16.22 2,097 +0.25(+1.54%)
May 08, 2022 15.98 15.99 15.97 15.97 114 +0.09(+0.56%)
May 06, 2022 15.97 16.18 15.88 15.88 184,025 -0.09(-0.54%)
May 05, 2022 15.97 15.98 15.92 15.97 1,121 +0.53(+3.41%)
May 04, 2022 15.42 15.45 15.29 15.44 1,720 -0.29(-1.83%)
May 03, 2022 15.76 15.78 15.43 15.73 5,145 -0.36(-2.26%)
May 02, 2022 16.06 16.11 15.88 16.10 2,457 +0.32(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.