Skip to main content

Aarons Holdings Company (NY: AAN )

7.430 +0.020 (+0.27%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.35 17.96 16.94 17.90 409,407 +0.67(+3.88%)
May 27, 2022 17.07 17.28 16.81 17.24 232,159 +0.17(+1.02%)
May 26, 2022 17.29 17.73 17.02 17.06 405,052 +0.11(+0.65%)
May 25, 2022 16.03 17.32 15.91 16.95 373,441 +0.79(+4.87%)
May 24, 2022 16.43 16.48 15.81 16.16 380,391 -0.30(-1.83%)
May 23, 2022 16.76 16.80 16.18 16.47 483,390 -0.16(-0.99%)
May 20, 2022 17.50 17.79 15.80 16.63 345,686 -0.81(-4.62%)
May 19, 2022 17.56 18.05 17.43 17.44 244,341 -0.52(-2.90%)
May 18, 2022 18.66 18.91 17.63 17.96 369,546 -1.14(-5.94%)
May 17, 2022 18.59 19.15 18.30 19.09 254,346 +0.89(+4.88%)
May 16, 2022 18.03 18.46 17.55 18.21 223,508 -0.09(-0.50%)
May 13, 2022 18.44 18.66 18.06 18.30 196,584 +0.00(+0.00%)
May 12, 2022 17.38 18.42 17.37 18.30 292,091 +0.82(+4.71%)
May 11, 2022 17.86 18.18 17.26 17.47 319,849 -0.24(-1.34%)
May 10, 2022 18.48 18.57 17.47 17.71 304,646 -0.68(-3.68%)
May 09, 2022 18.22 18.65 18.17 18.39 247,418 -0.16(-0.84%)
May 06, 2022 19.08 19.24 18.49 18.54 167,097 -0.75(-3.89%)
May 05, 2022 19.58 19.68 18.77 19.30 194,733 -0.53(-2.68%)
May 04, 2022 19.59 19.95 19.09 19.83 349,571 +0.31(+1.59%)
May 03, 2022 19.66 19.76 19.18 19.51 170,105 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.