Indicators

Aarons Holdings Company (NY: AAN )

7.090 +0.040 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.25	19.58	18.80	19.09	351,613	-0.42(-2.14%)
Feb 25, 2022	18.40	19.63	18.42	19.51	315,337	+1.11(+6.03%)
Feb 24, 2022	17.66	18.75	16.60	18.40	862,446	+0.18(+1.00%)
Feb 23, 2022	18.68	18.68	17.81	18.22	472,513	-0.54(-2.86%)
Feb 22, 2022	19.04	19.73	18.72	18.75	238,904	-0.36(-1.90%)
Feb 18, 2022				19.12	0	-0.13(-0.66%)
Feb 17, 2022	19.20	19.50	19.07	19.24	285,951	-0.25(-1.31%)
Feb 16, 2022	19.62	19.86	19.28	19.50	186,495	-0.16(-0.83%)
Feb 15, 2022	19.20	19.74	19.08	19.66	190,392	+0.60(+3.15%)
Feb 14, 2022	18.82	19.42	18.55	19.06	356,943	+0.10(+0.53%)
Feb 11, 2022	19.21	19.32	18.70	18.96	221,895	-0.11(-0.57%)
Feb 10, 2022	19.63	20.03	18.94	19.07	192,736	-0.99(-4.94%)
Feb 09, 2022	19.89	20.13	19.22	20.06	393,521	+0.17(+0.87%)
Feb 08, 2022	19.28	19.93	19.17	19.89	195,216	+0.63(+3.26%)
Feb 07, 2022	18.78	19.61	18.78	19.26	231,861	+0.37(+1.97%)
Feb 04, 2022	19.25	19.36	18.42	18.89	392,262	-0.49(-2.53%)
Feb 03, 2022	19.02			19.38	385,383	+0.35(+1.86%)
Feb 02, 2022	20.18	20.32	18.69	19.02	670,972	-1.15(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.