Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 169.51 170.71 167.19 168.80 1,599,145 -2.29(-1.34%)
Dec 29, 2022 169.43 172.38 169.20 171.09 1,398,451 +2.44(+1.44%)
Dec 28, 2022 172.64 173.10 168.63 168.66 1,749,268 -3.90(-2.26%)
Dec 27, 2022 171.26 173.47 170.65 172.55 2,079,394 +1.09(+0.64%)
Dec 23, 2022 171.25 174.51 171.05 171.46 3,115,008 +0.23(+0.14%)
Dec 22, 2022 163.78 171.31 163.37 171.23 5,255,552 +5.56(+3.35%)
Dec 21, 2022 170.11 170.34 163.89 165.67 8,109,158 +5.50(+3.43%)
Dec 20, 2022 163.66 164.23 158.48 160.18 5,518,277 -4.32(-2.63%)
Dec 19, 2022 165.97 167.35 162.79 164.49 2,850,991 -2.87(-1.71%)
Dec 16, 2022 168.03 169.27 165.28 167.36 3,471,860 -1.41(-0.84%)
Dec 15, 2022 170.67 171.82 167.41 168.77 1,849,551 -4.78(-2.75%)
Dec 14, 2022 171.89 176.34 171.34 173.55 1,653,558 +1.16(+0.67%)
Dec 13, 2022 179.03 179.71 171.13 172.39 2,826,142 -0.48(-0.28%)
Dec 12, 2022 167.71 173.70 167.71 172.87 2,521,395 +4.91(+2.92%)
Dec 09, 2022 165.83 170.39 165.83 167.95 1,513,661 +1.53(+0.92%)
Dec 08, 2022 165.82 169.09 165.07 166.42 2,303,001 -0.36(-0.21%)
Dec 07, 2022 166.77 168.73 166.21 166.78 1,549,609 -0.74(-0.44%)
Dec 06, 2022 170.81 170.94 165.63 167.53 2,131,815 -3.44(-2.01%)
Dec 05, 2022 173.82 174.18 170.68 170.96 1,610,543 -4.66(-2.65%)
Dec 02, 2022 172.47 176.64 171.43 175.62 2,128,180 +0.93(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.