Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.60 14.61 14.41 14.41 405 -0.23(-1.58%)
Sep 29, 2022 14.64 14.64 14.64 14.64 202 -0.45(-3.00%)
Sep 28, 2022 14.92 15.10 14.92 15.10 799 +0.22(+1.50%)
Sep 27, 2022 14.87 14.87 14.87 14.87 38 +0.09(+0.61%)
Sep 26, 2022 14.73 14.78 14.73 14.78 521 +0.00(+0.03%)
Sep 23, 2022 14.78 14.78 14.78 14.78 100 -0.48(-3.14%)
Sep 22, 2022 15.27 15.30 15.21 15.26 1,467 -0.13(-0.82%)
Sep 21, 2022 15.53 15.53 15.38 15.38 723 -0.39(-2.49%)
Sep 20, 2022 15.78 15.78 15.78 15.78 22 -0.15(-0.97%)
Sep 19, 2022 15.81 15.93 15.81 15.93 708 -0.02(-0.12%)
Sep 16, 2022 15.95 15.95 15.95 15.95 157 -0.18(-1.14%)
Sep 15, 2022 16.10 16.28 16.10 16.13 1,322 +0.03(+0.22%)
Sep 14, 2022 16.22 16.26 16.10 16.10 381 +0.12(+0.78%)
Sep 13, 2022 16.33 16.33 15.98 15.98 2,451 -0.85(-5.07%)
Sep 12, 2022 16.83 16.83 16.83 16.83 147 +0.33(+2.02%)
Sep 09, 2022 16.52 16.56 16.44 16.49 729 +0.42(+2.64%)
Sep 08, 2022 16.09 16.09 15.97 16.07 627 -0.05(-0.34%)
Sep 07, 2022 16.12 16.12 16.12 16.12 76 +0.31(+1.95%)
Sep 06, 2022 16.07 16.09 15.82 15.82 646 -0.23(-1.43%)
Sep 02, 2022 16.02 16.05 16.02 16.05 439 -0.18(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.