Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0850 0.0850 86,500 -0.01(-15.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 26, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.1000 0 +0.01(+11.11%)
May 18, 2022 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-10.00%)
May 17, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 16, 2022 0.1000 0.1000 0.0950 0.0950 25,018 -0.01(-9.52%)
May 12, 2022 0.1050 0 -0.01(-4.55%)
May 11, 2022 0.1300 0.1300 0.1100 0.1100 116,000 -0.02(-15.38%)
May 10, 2022 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
May 09, 2022 0.1450 0.1450 0.1300 0.1300 48,000 -0.01(-7.14%)
May 05, 2022 0.1400 0 +0.00(+0.00%)
May 04, 2022 0.1400 0.1450 0.1400 0.1400 25,000 +0.00(+0.00%)
May 03, 2022 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+3.70%)
May 02, 2022 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+3.85%)
Apr 29, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Apr 26, 2022 0.1150 0 -0.00(-4.17%)
Apr 25, 2022 0.1250 0.1250 0.1200 0.1200 25,500 -0.01(-4.00%)
Apr 22, 2022 0.1300 0.1300 0.1250 0.1250 8,000 +0.01(+4.17%)
Apr 21, 2022 0.1350 0.1350 0.1200 0.1200 15,500 -0.02(-11.11%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 21,000 +0.01(+3.85%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1400 0.1400 0.1400 0.1400 3,001 +0.00(+0.00%)
Apr 12, 2022 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Apr 07, 2022 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Apr 06, 2022 0.1450 0.1450 0.1350 0.1350 99,500 -0.01(-10.00%)
Apr 04, 2022 0.1500 0 +0.00(+0.00%)
Apr 01, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 30, 2022 0.1500 0 -0.01(-3.23%)
Mar 28, 2022 0.1550 0 -0.01(-6.06%)
Mar 25, 2022 0.1500 0.1650 0.1500 0.1650 47,000 +0.01(+6.45%)
Mar 24, 2022 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Mar 22, 2022 0.1650 0.1650 0.1600 0.1600 71,000 -0.01(-5.88%)
Mar 21, 2022 0.1750 0.1750 0.1700 0.1700 10,500 +0.00(+0.00%)
Mar 18, 2022 0.1750 0.1750 0.1700 0.1700 73,500 -0.01(-5.56%)
Mar 17, 2022 0.1900 0.1900 0.1800 0.1800 83,000 -0.01(-5.26%)
Mar 16, 2022 0.1850 0.1900 0.1850 0.1900 41,500 +0.01(+2.70%)
Mar 15, 2022 0.1800 0.1900 0.1750 0.1850 69,500 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 41,300 +0.01(+5.71%)
Mar 11, 2022 0.1600 0.1850 0.1600 0.1750 41,500 +0.01(+9.37%)
Mar 10, 2022 0.1600 0.1600 0.1550 0.1600 53,500 +0.01(+3.23%)
Mar 09, 2022 0.1600 0.1600 0.1550 0.1550 44,000 -0.01(-3.13%)
Mar 08, 2022 0.1650 0.1650 0.1450 0.1600 131,491 -0.01(-5.88%)
Mar 07, 2022 0.1650 0.1700 0.1650 0.1700 11,000 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1700 0.1500 0.1700 10,000 +0.02(+13.33%)
Mar 03, 2022 0.1400 0.1500 0.1400 0.1500 9,000 +0.01(+7.14%)
Mar 02, 2022 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.