Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 155.83 156.09 151.07 151.49 9,543,077 -4.92(-3.15%)
May 27, 2022 152.77 156.47 152.73 156.42 6,748,577 +3.69(+2.41%)
May 26, 2022 147.84 152.85 147.72 152.73 7,870,156 +6.35(+4.33%)
May 25, 2022 140.60 146.91 139.93 146.38 8,656,955 +6.05(+4.31%)
May 24, 2022 141.85 142.33 136.17 140.33 11,683,387 -3.70(-2.57%)
May 23, 2022 145.05 145.14 143.44 144.03 8,220,676 -1.37(-0.94%)
May 20, 2022 143.76 145.80 141.21 145.39 13,114,706 +1.81(+1.26%)
May 19, 2022 150.92 151.07 141.57 143.59 24,932,528 -7.66(-5.06%)
May 18, 2022 152.61 157.22 145.24 151.24 54,411,928 -50.23(-24.93%)
May 17, 2022 197.12 201.75 195.71 201.47 7,091,552 -2.87(-1.41%)
May 16, 2022 205.14 206.58 201.56 204.34 3,589,099 -0.45(-0.22%)
May 13, 2022 205.03 208.12 203.00 204.79 3,376,282 +2.29(+1.13%)
May 12, 2022 198.85 205.80 198.57 202.50 3,805,473 +3.52(+1.77%)
May 11, 2022 204.48 205.90 197.94 198.97 3,425,806 -5.24(-2.57%)
May 10, 2022 211.18 213.19 201.96 204.21 4,021,346 -4.74(-2.27%)
May 09, 2022 208.02 212.66 207.20 208.95 5,013,547 -0.94(-0.45%)
May 06, 2022 210.49 214.04 207.51 209.90 3,951,993 -5.17(-2.41%)
May 05, 2022 219.59 219.82 212.78 215.07 3,719,604 -6.22(-2.81%)
May 04, 2022 216.08 222.37 213.56 221.28 3,494,023 +4.56(+2.10%)
May 03, 2022 215.33 218.54 213.89 216.73 3,248,604 +2.57(+1.20%)
May 02, 2022 214.50 217.16 209.85 214.16 3,271,585 +1.05(+0.49%)
Apr 29, 2022 218.54 219.79 212.69 213.10 3,465,949 -7.21(-3.27%)
Apr 28, 2022 218.49 221.46 215.08 220.31 2,487,076 +5.05(+2.35%)
Apr 27, 2022 220.37 221.38 214.80 215.26 3,213,584 -5.15(-2.34%)
Apr 26, 2022 223.27 226.01 220.33 220.42 3,128,144 -4.81(-2.14%)
Apr 25, 2022 223.67 226.40 222.07 225.23 3,503,296 -0.02(-0.01%)
Apr 22, 2022 229.78 230.39 225.01 225.25 3,681,639 -6.05(-2.62%)
Apr 21, 2022 233.79 237.54 230.77 231.29 4,255,581 -1.07(-0.46%)
Apr 20, 2022 231.71 233.90 229.68 232.37 4,004,729 +3.05(+1.33%)
Apr 19, 2022 223.97 230.39 223.19 229.32 5,035,747 +6.21(+2.78%)
Apr 18, 2022 219.52 224.85 219.10 223.11 3,585,018 +2.04(+0.92%)
Apr 14, 2022 218.00 221.99 217.26 221.07 4,194,958 +3.15(+1.45%)
Apr 13, 2022 214.64 219.20 213.90 217.92 2,630,260 +2.31(+1.07%)
Apr 12, 2022 216.50 219.40 214.72 215.61 3,612,036 +1.89(+0.89%)
Apr 11, 2022 217.40 219.91 213.34 213.72 3,403,172 -3.76(-1.73%)
Apr 08, 2022 217.16 220.02 214.94 217.47 7,115,012 +4.80(+2.26%)
Apr 07, 2022 204.11 214.18 203.58 212.67 8,516,630 +11.42(+5.67%)
Apr 06, 2022 197.28 202.33 196.65 201.26 3,946,002 +1.07(+0.54%)
Apr 05, 2022 198.97 203.52 198.69 200.18 2,723,745 +0.35(+0.18%)
Apr 04, 2022 195.90 200.02 192.17 199.83 3,398,213 +3.61(+1.84%)
Apr 01, 2022 198.81 199.57 195.36 196.22 3,451,790 -1.57(-0.79%)
Mar 31, 2022 203.48 205.23 197.64 197.79 4,951,501 -9.08(-4.39%)
Mar 30, 2022 206.60 208.48 205.63 206.87 2,643,971 -0.90(-0.44%)
Mar 29, 2022 206.90 209.30 205.23 207.77 3,414,029 +3.18(+1.55%)
Mar 28, 2022 203.23 204.59 201.73 204.59 2,373,891 +0.85(+0.42%)
Mar 25, 2022 203.22 204.97 201.62 203.74 2,646,150 +1.46(+0.72%)
Mar 24, 2022 202.27 203.84 201.46 202.28 2,403,733 +0.30(+0.15%)
Mar 23, 2022 207.16 207.58 201.26 201.98 3,211,380 -5.64(-2.72%)
Mar 22, 2022 208.50 209.35 206.67 207.62 2,650,370 -0.22(-0.10%)
Mar 21, 2022 210.66 212.92 206.27 207.84 3,243,930 -2.84(-1.35%)
Mar 18, 2022 204.00 210.76 203.25 210.68 7,054,468 +5.05(+2.46%)
Mar 17, 2022 200.38 205.88 199.90 205.63 3,921,627 +4.70(+2.34%)
Mar 16, 2022 202.18 203.83 197.34 200.93 3,243,880 +0.22(+0.11%)
Mar 15, 2022 196.19 201.50 196.19 200.71 3,075,898 +6.14(+3.16%)
Mar 14, 2022 194.05 196.57 191.01 194.56 3,399,310 +1.67(+0.86%)
Mar 11, 2022 201.00 201.81 192.74 192.90 4,337,582 -7.28(-3.64%)
Mar 10, 2022 199.07 195.79 200.18 3,383,906 -1.14(-0.56%)
Mar 09, 2022 199.19 203.57 198.93 201.31 3,415,267 +6.70(+3.44%)
Mar 08, 2022 196.87 199.36 192.64 194.61 4,784,465 -2.08(-1.06%)
Mar 07, 2022 208.86 209.34 196.25 196.69 6,161,442 -12.17(-5.83%)
Mar 04, 2022 207.58 209.78 206.57 208.86 4,288,812 +0.24(+0.12%)
Mar 03, 2022 210.74 213.60 207.25 208.62 4,932,283 -0.99(-0.47%)
Mar 02, 2022 206.90 210.74 203.79 209.61 6,820,776 +5.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.