Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.73 -0.05 (-0.07%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.58	70.68	69.99	70.04	40,422,088	-0.87(-1.23%)
Apr 28, 2022	70.67	71.02	70.41	70.91	35,412,712	+0.39(+0.56%)
Apr 27, 2022	70.88	71.06	70.45	70.52	42,212,748	-0.35(-0.49%)
Apr 26, 2022	71.26	71.26	70.86	70.87	34,950,488	-0.42(-0.59%)
Apr 25, 2022	70.81	71.35	70.70	71.29	40,582,484	+0.60(+0.85%)
Apr 22, 2022	71.03	71.05	70.61	70.69	31,779,012	-0.43(-0.60%)
Apr 21, 2022	71.79	71.83	71.06	71.12	45,628,580	-0.49(-0.68%)
Apr 20, 2022	71.60	71.74	71.49	71.61	29,060,558	+0.22(+0.31%)
Apr 19, 2022	71.31	71.52	71.23	71.39	35,364,628	-0.06(-0.09%)
Apr 18, 2022	71.49	71.67	71.35	71.45	23,393,502	-0.12(-0.16%)
Apr 14, 2022	72.05	72.14	71.38	71.56	51,722,852	-0.48(-0.67%)
Apr 13, 2022	71.74	72.14	71.69	72.05	35,526,844	+0.43(+0.60%)
Apr 12, 2022	71.56	71.90	71.41	71.62	42,864,724	+0.54(+0.77%)
Apr 11, 2022	71.33	71.41	70.98	71.07	47,745,808	-0.49(-0.69%)
Apr 08, 2022	71.78	72.00	71.56	71.56	47,850,960	-0.44(-0.61%)
Apr 07, 2022	72.19	72.27	71.99	72.00	48,023,928	-0.12(-0.16%)
Apr 06, 2022	72.19	72.60	71.97	72.12	75,254,824	-0.57(-0.79%)
Apr 05, 2022	73.48	73.55	72.66	72.69	58,176,684	-0.95(-1.30%)
Apr 04, 2022	73.15	73.65	73.14	73.64	36,676,480	+0.55(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.