Skip to main content

Aldeyra Therapeu (NQ: ALDX )

3.250 +0.170 (+5.52%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.960 9.190 9.100 612,897 +0.10(+1.11%)
Oct 28, 2021 8.250 9.090 9.000 854,649 +0.76(+9.22%)
Oct 27, 2021 7.970 8.415 7.910 8.240 687,727 +0.23(+2.87%)
Oct 26, 2021 8.080 7.960 8.010 497,933 -0.08(-0.99%)
Oct 25, 2021 7.970 8.150 7.880 8.090 261,870 +0.06(+0.75%)
Oct 22, 2021 8.100 8.100 7.840 8.030 484,872 -0.11(-1.35%)
Oct 21, 2021 8.100 8.230 8.000 8.140 529,705 +0.00(+0.00%)
Oct 20, 2021 8.370 8.460 8.080 8.140 468,387 -0.27(-3.21%)
Oct 19, 2021 8.340 8.660 8.300 8.410 470,848 +0.03(+0.36%)
Oct 18, 2021 8.360 8.460 8.200 8.380 592,965 +0.04(+0.48%)
Oct 15, 2021 8.860 8.860 8.300 8.340 623,390 -0.37(-4.25%)
Oct 14, 2021 8.690 8.810 8.590 8.710 366,447 +0.09(+1.04%)
Oct 13, 2021 8.570 8.670 8.480 8.620 395,664 +0.02(+0.23%)
Oct 12, 2021 8.560 8.670 8.480 8.600 203,573 +0.04(+0.47%)
Oct 11, 2021 8.410 8.750 8.360 8.560 333,014 +0.12(+1.42%)
Oct 08, 2021 8.670 8.680 8.270 8.440 361,553 -0.26(-2.99%)
Oct 07, 2021 8.340 8.720 8.210 8.700 400,614 +0.36(+4.32%)
Oct 06, 2021 8.910 9.071 8.280 8.340 622,797 -0.63(-7.02%)
Oct 05, 2021 8.830 9.400 8.760 8.970 855,232 +0.20(+2.28%)
Oct 04, 2021 8.810 8.950 8.690 8.770 477,432 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.