Indicators

Brookline Bancorp (NQ: BRKL )

9.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.76	14.76	14.49	14.79	199,736	+0.11(+0.78%)
May 27, 2021	14.67	14.78	14.56	14.68	223,404	+0.20(+1.39%)
May 26, 2021	14.32	14.49	14.12	14.48	196,745	+0.22(+1.54%)
May 25, 2021	14.78	14.84	14.24	14.26	316,508	-0.46(-3.16%)
May 24, 2021	15.04	15.04	14.62	14.72	218,482	-0.20(-1.35%)
May 21, 2021	14.84	15.02	14.67	14.92	217,803	+0.19(+1.31%)
May 20, 2021	14.60	14.74	14.25	14.73	248,413	+0.09(+0.60%)
May 19, 2021	14.45	14.67	14.27	14.64	310,262	+0.03(+0.18%)
May 18, 2021	14.75	14.91	14.61	14.62	216,052	-0.18(-1.19%)
May 17, 2021	14.63	14.81	14.53	14.79	188,796	+0.08(+0.54%)
May 14, 2021	14.70	14.74	14.47	14.71	172,111	+0.12(+0.84%)
May 13, 2021	13.91	14.65	13.91	14.59	317,429	+0.64(+4.59%)
May 12, 2021	14.38	14.50	13.84	13.95	389,086	-0.31(-2.20%)
May 11, 2021	14.32	14.53	14.18	14.26	181,224	-0.24(-1.62%)
May 10, 2021	14.72	14.89	14.49	14.50	390,521	-0.22(-1.48%)
May 07, 2021	14.57	14.72	14.39	14.72	226,683	+0.10(+0.66%)
May 06, 2021	14.45	14.65	14.31	14.62	210,993	+0.20(+1.39%)
May 05, 2021	14.43	14.49	14.19	14.42	207,125	+0.04(+0.30%)
May 04, 2021	14.21	14.38	14.10	14.38	252,451	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.