Indicators

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		4.950	4.950	4.950	0	+0.20(+4.21%)
Jun 24, 2021	4.930	5.770	4.750	4.750	122,801,696	-0.17(-3.46%)
Jun 23, 2021	5.920	5.940	4.630	4.920	136,671,776	-2.08(-29.71%)
Jun 22, 2021	10.06	10.21	6.880	7.000	221,549,792	-2.92(-29.44%)
Jun 21, 2021	8.900	10.88	8.070	9.920	400,523,904	+3.65(+58.21%)
Jun 18, 2021	5.400	6.500	5.305	6.270	75,827,864	+0.87(+16.11%)
Jun 17, 2021	5.410	5.580	4.860	5.400	64,980,408	-0.59(-9.85%)
Jun 16, 2021	5.810	6.760	5.333	5.990	186,577,968	+0.92(+18.15%)
Jun 15, 2021	4.790	6.150	4.320	5.070	264,292,576	+1.49(+41.62%)
Jun 14, 2021	3.430	3.690	3.320	3.580	16,902,310	+0.46(+14.74%)
Jun 11, 2021	3.070	3.220	2.940	3.120	8,473,556	+0.11(+3.65%)
Jun 10, 2021	3.170	3.180	2.870	3.010	7,716,784	-0.09(-2.90%)
Jun 09, 2021	3.350	3.367	3.040	3.100	7,267,327	-0.17(-5.20%)
Jun 08, 2021	3.250	3.350	3.110	3.270	7,236,743	+0.11(+3.48%)
Jun 07, 2021	2.920	3.200	2.860	3.160	10,296,484	+0.36(+12.86%)
Jun 04, 2021	2.810	2.820	2.630	2.800	4,232,303	+0.05(+1.82%)
Jun 03, 2021	2.750	2.850	2.630	2.750	5,559,972	-0.03(-1.08%)
Jun 02, 2021	2.880	3.040	2.590	2.780	13,504,503	+0.13(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.