Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4485 0.4505 0.4236 0.4505 22,279 +0.00(+0.13%)
Nov 29, 2021 0.4465 0.4795 0.4225 0.4499 57,111 +0.03(+6.49%)
Nov 26, 2021 0.4526 0.4624 0.4225 0.4225 26,866 -0.05(-11.05%)
Nov 24, 2021 0.4500 0.4761 0.4111 0.4750 95,220 +0.02(+5.56%)
Nov 23, 2021 0.4630 0.4800 0.4500 0.4500 77,169 -0.00(-0.66%)
Nov 22, 2021 0.4700 0.4980 0.4530 0.4530 22,348 -0.02(-4.15%)
Nov 19, 2021 0.4910 0.5084 0.4500 0.4726 99,720 +0.00(+0.53%)
Nov 18, 2021 0.5105 0.5055 0.4701 0.4701 12,872 -0.04(-7.88%)
Nov 17, 2021 0.4847 0.5103 0.4847 0.5103 54,389 -0.01(-1.87%)
Nov 16, 2021 0.5200 0.5500 0.5000 0.5200 71,830 +0.03(+6.12%)
Nov 15, 2021 0.5300 0.5375 0.4500 0.4900 196,250 -0.04(-6.67%)
Nov 12, 2021 0.5515 0.5763 0.5000 0.5250 105,538 -0.04(-6.25%)
Nov 11, 2021 0.5751 0.6000 0.5512 0.5600 88,120 -0.01(-1.75%)
Nov 09, 2021 0.5205 0.5700 0.4919 0.5700 248,173 +0.02(+3.73%)
Nov 08, 2021 0.5655 0.5895 0.5105 0.5495 82,611 -0.02(-3.60%)
Nov 05, 2021 0.5989 0.5989 0.5508 0.5700 8,617 +0.01(+1.79%)
Nov 04, 2021 0.5750 0.5900 0.5600 0.5600 38,690 -0.01(-1.75%)
Nov 03, 2021 0.5400 0.6100 0.5400 0.5700 128,890 +0.02(+3.64%)
Nov 02, 2021 0.6000 0.6385 0.5400 0.5500 151,289 -0.05(-8.33%)
Nov 01, 2021 0.5900 0.6390 0.5778 0.6000 43,877 -0.02(-3.23%)
Oct 29, 2021 0.6095 0.6705 0.5500 0.6200 103,801 -0.02(-2.36%)
Oct 28, 2021 0.6700 0.7400 0.6056 0.6350 70,600 -0.02(-2.31%)
Oct 27, 2021 0.6500 0.6550 0.6300 0.6500 46,957 +0.02(+3.17%)
Oct 26, 2021 0.5850 0.6300 158,805 +0.03(+5.04%)
Oct 25, 2021 0.6025 0.6200 0.5950 0.5998 24,775 -0.02(-3.41%)
Oct 22, 2021 0.5755 0.6290 0.5755 0.6210 64,556 +0.02(+3.50%)
Oct 21, 2021 0.5750 0.6161 0.5705 0.6000 40,788 +0.02(+3.43%)
Oct 20, 2021 0.6100 0.6295 0.5705 0.5801 66,130 -0.05(-7.92%)
Oct 19, 2021 0.6100 0.6400 0.6022 0.6300 41,928 +0.04(+6.78%)
Oct 18, 2021 0.5891 0.6510 0.5800 0.5900 87,740 -0.11(-15.65%)
Oct 15, 2021 0.6994 0.7400 0.6994 0.6995 102,625 +0.03(+4.73%)
Oct 14, 2021 0.6099 0.6680 0.5922 0.6679 86,480 +0.08(+13.49%)
Oct 13, 2021 0.6094 0.6200 0.5501 0.5885 69,342 -0.02(-3.52%)
Oct 12, 2021 0.6197 0.6500 0.5400 0.6100 59,487 -0.01(-1.57%)
Oct 11, 2021 0.6300 0.6300 0.5518 0.6197 39,229 +0.02(+3.28%)
Oct 08, 2021 0.6600 0.6600 0.5621 0.6000 63,696 -0.05(-7.69%)
Oct 07, 2021 0.6700 0.6800 0.6450 0.6500 16,352 +0.09(+15.86%)
Oct 06, 2021 0.6850 0.6850 0.5605 0.5610 75,258 -0.13(-18.70%)
Oct 05, 2021 0.6795 0.7295 0.6790 0.6900 10,818 +0.01(+1.55%)
Oct 04, 2021 0.6993 0.7000 0.6015 0.6795 31,097 -0.00(-0.07%)
Oct 01, 2021 0.6905 0.7097 0.6710 0.6800 34,901 -0.05(-6.85%)
Sep 30, 2021 0.7500 0.7800 0.6905 0.7300 39,305 -0.01(-1.44%)
Sep 29, 2021 0.7795 0.7795 0.7407 0.7407 7,755 -0.02(-2.54%)
Sep 28, 2021 0.8048 0.8095 0.7425 0.7600 57,993 -0.02(-1.94%)
Sep 27, 2021 0.7490 0.8500 0.7490 0.7750 88,789 +0.03(+3.61%)
Sep 24, 2021 0.7053 0.7490 0.6905 0.7480 79,518 +0.05(+7.36%)
Sep 23, 2021 0.7000 0.7250 0.6905 0.6967 92,834 +0.01(+0.97%)
Sep 22, 2021 0.7090 0.7300 0.6712 0.6900 37,682 -0.00(-0.14%)
Sep 21, 2021 0.7295 0.7295 0.6900 0.6910 137,446 -0.01(-1.43%)
Sep 20, 2021 0.7395 0.7395 0.7000 0.7010 157,040 -0.01(-1.27%)
Sep 17, 2021 0.7000 0.7248 0.6855 0.7100 122,517 +0.01(+1.43%)
Sep 16, 2021 0.7495 0.7600 0.6850 0.7000 65,941 -0.02(-2.78%)
Sep 15, 2021 0.7200 0.7795 0.7200 0.7200 121,459 +0.03(+5.11%)
Sep 14, 2021 0.6835 0.7500 0.6805 0.6850 54,186 -0.01(-2.14%)
Sep 13, 2021 0.7740 0.7740 0.6773 0.7000 159,850 -0.07(-9.56%)
Sep 10, 2021 0.8490 0.8490 0.6810 0.7740 372,503 +0.07(+10.57%)
Sep 09, 2021 0.5150 0.7798 0.5075 0.7000 479,902 +0.20(+40.00%)
Sep 08, 2021 0.5020 0.5100 0.4950 0.5000 50,430 -0.01(-1.86%)
Sep 07, 2021 0.5200 0.5350 0.5000 0.5095 85,540 -0.04(-7.19%)
Sep 03, 2021 0.5505 0.5695 0.5300 0.5490 46,486 -0.01(-1.58%)
Sep 02, 2021 0.5204 0.5700 0.5025 0.5578 134,335 +0.04(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.