Skip to main content

Home Depot (NY: HD )

383.60 -2.29 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 317.75 318.19 307.78 308.37 4,529,778 -8.14(-2.57%)
Sep 29, 2021 313.16 318.35 313.16 316.52 2,577,260 +2.94(+0.94%)
Sep 28, 2021 320.69 320.69 312.32 313.58 3,516,983 -7.15(-2.23%)
Sep 27, 2021 316.46 322.92 316.46 320.73 3,157,436 +3.68(+1.16%)
Sep 24, 2021 316.38 317.37 315.22 317.04 2,134,466 +1.48(+0.47%)
Sep 23, 2021 317.37 318.95 315.27 315.56 2,583,216 -0.02(-0.01%)
Sep 22, 2021 315.50 318.46 313.26 315.58 3,058,168 +1.61(+0.51%)
Sep 21, 2021 312.85 316.55 311.89 313.97 3,375,408 +2.83(+0.91%)
Sep 20, 2021 311.73 315.01 308.53 311.14 4,295,999 -4.19(-1.33%)
Sep 17, 2021 314.66 319.07 314.66 315.33 7,561,173 -0.68(-0.21%)
Sep 16, 2021 314.44 317.37 313.93 316.01 3,240,242 +2.84(+0.91%)
Sep 15, 2021 313.16 314.39 310.10 313.17 3,060,325 +0.24(+0.08%)
Sep 14, 2021 315.67 317.04 312.28 312.94 3,040,180 -2.19(-0.69%)
Sep 13, 2021 314.66 316.72 312.59 315.13 4,160,661 +3.29(+1.05%)
Sep 10, 2021 313.76 314.92 311.37 311.84 3,391,221 +0.17(+0.05%)
Sep 09, 2021 312.31 313.51 310.82 311.67 3,206,190 +0.18(+0.06%)
Sep 08, 2021 309.02 311.82 307.78 311.49 2,362,523 +2.47(+0.80%)
Sep 07, 2021 310.98 312.41 307.10 309.02 2,720,558 -1.31(-0.42%)
Sep 03, 2021 305.62 310.85 305.46 310.33 2,954,232 +2.44(+0.79%)
Sep 02, 2021 305.34 308.30 304.09 307.88 3,311,212 +3.85(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.