Aarons Holdings Company (NY: AAN )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.82 17.18 16.17 16.34 521,130 -0.50(-2.98%)
Jan 28, 2021 17.47 17.56 16.48 16.85 638,167 -0.53(-3.05%)
Jan 27, 2021 18.30 18.50 17.27 17.38 500,175 -1.26(-6.78%)
Jan 26, 2021 20.16 20.32 18.52 18.64 316,100 -1.51(-7.52%)
Jan 25, 2021 19.84 20.73 19.79 20.16 327,154 +0.18(+0.92%)
Jan 22, 2021 19.23 19.97 18.83 19.97 310,107 +0.49(+2.53%)
Jan 21, 2021 20.02 20.06 19.47 19.48 377,688 -0.36(-1.80%)
Jan 20, 2021 20.27 20.59 19.59 19.84 423,457 -0.49(-2.42%)
Jan 19, 2021 20.98 21.07 20.24 20.33 380,182 -0.39(-1.86%)
Jan 15, 2021 21.35 21.91 20.16 20.71 693,286 -0.97(-4.49%)
Jan 14, 2021 20.85 22.18 20.32 21.69 812,215 +0.95(+4.56%)
Jan 13, 2021 19.98 20.91 19.95 20.74 608,669 +0.63(+3.12%)
Jan 12, 2021 19.85 20.16 19.54 20.12 568,008 +0.33(+1.66%)
Jan 11, 2021 19.41 19.83 18.93 19.79 530,388 +0.31(+1.59%)
Jan 08, 2021 20.98 20.98 19.38 19.48 505,583 -1.14(-5.52%)
Jan 07, 2021 20.26 20.88 20.16 20.62 1,020,337 +0.50(+2.49%)
Jan 06, 2021 18.96 20.19 18.96 20.12 1,275,738 +1.23(+6.54%)
Jan 05, 2021 17.99 19.29 17.88 18.88 547,632 +0.73(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.