Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 22.91 22.96 21.58 21.64 425,088 -1.85(-7.88%)
Nov 29, 2021 23.75 24.11 23.34 23.49 357,865 +0.04(+0.17%)
Nov 26, 2021 23.42 23.83 22.96 23.46 197,369 -0.84(-3.45%)
Nov 24, 2021 24.13 24.74 23.53 24.29 196,142 -0.23(-0.95%)
Nov 23, 2021 24.56 25.46 24.46 24.53 166,967 -0.26(-1.06%)
Nov 22, 2021 24.86 25.70 24.41 24.79 306,643 +0.17(+0.67%)
Nov 19, 2021 24.76 24.85 24.13 24.63 173,265 -0.38(-1.52%)
Nov 18, 2021 24.35 25.04 24.20 25.01 214,785 +0.56(+2.27%)
Nov 17, 2021 24.75 24.75 24.21 24.45 146,212 -0.15(-0.59%)
Nov 16, 2021 24.83 25.08 24.54 24.60 149,095 -0.51(-2.02%)
Nov 15, 2021 25.74 25.74 24.98 25.10 120,103 -0.51(-1.98%)
Nov 12, 2021 25.93 26.09 25.46 25.61 79,381 -0.26(-1.02%)
Nov 11, 2021 25.50 25.97 25.50 25.87 134,861 +0.40(+1.57%)
Nov 10, 2021 25.64 25.31 25.47 188,339 -0.25(-0.99%)
Nov 09, 2021 25.69 26.42 25.44 25.73 240,184 -0.53(-2.01%)
Nov 08, 2021 26.01 26.73 25.80 26.25 308,820 +1.30(+5.20%)
Nov 05, 2021 24.91 25.53 24.71 24.96 220,374 +0.39(+1.59%)
Nov 04, 2021 25.62 26.03 24.27 24.57 325,639 -1.35(-5.19%)
Nov 03, 2021 24.74 26.02 24.63 25.91 258,622 +0.97(+3.87%)
Nov 02, 2021 24.74 25.02 24.27 24.95 267,307 +0.27(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.