Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 59.67 60.08 57.95 58.10 2,042,100 -1.80(-3.00%)
Nov 29, 2021 59.38 60.07 58.75 59.90 954,618 +0.69(+1.16%)
Nov 26, 2021 59.70 60.05 59.12 59.21 624,979 -0.94(-1.56%)
Nov 24, 2021 60.93 60.99 59.83 60.15 1,482,169 -0.62(-1.01%)
Nov 23, 2021 60.88 62.23 60.55 60.77 1,828,716 -0.24(-0.39%)
Nov 22, 2021 60.29 61.36 59.72 61.00 1,789,086 +0.78(+1.30%)
Nov 19, 2021 59.89 60.65 59.68 60.22 3,977,582 +0.50(+0.83%)
Nov 18, 2021 59.64 59.86 59.61 59.73 2,325,848 -0.05(-0.09%)
Nov 17, 2021 59.54 59.99 59.19 59.78 1,229,328 +0.29(+0.49%)
Nov 16, 2021 59.76 60.05 59.36 59.49 1,046,470 -0.20(-0.34%)
Nov 15, 2021 59.13 59.73 58.84 59.69 925,610 +1.00(+1.71%)
Nov 12, 2021 59.11 59.44 58.62 58.69 826,533 -0.10(-0.17%)
Nov 11, 2021 58.82 58.99 58.17 58.79 1,374,889 -0.07(-0.12%)
Nov 10, 2021 58.67 58.86 821,794 +0.52(+0.89%)
Nov 09, 2021 58.00 58.49 58.00 58.34 796,598 +0.36(+0.63%)
Nov 08, 2021 59.03 59.08 57.54 57.98 865,116 -1.06(-1.79%)
Nov 05, 2021 58.15 59.11 58.09 59.03 1,152,975 +1.06(+1.82%)
Nov 04, 2021 58.07 58.48 56.71 57.98 1,687,025 -0.09(-0.16%)
Nov 03, 2021 58.14 58.84 57.79 58.07 1,382,105 -0.08(-0.14%)
Nov 02, 2021 58.12 58.17 57.45 58.15 1,304,268 -0.05(-0.08%)
Nov 01, 2021 58.01 58.46 58.01 58.20 877,556 +0.19(+0.33%)
Oct 29, 2021 58.35 58.73 57.60 58.01 1,505,511 -0.39(-0.67%)
Oct 28, 2021 58.02 58.42 57.95 58.40 854,591 +0.37(+0.64%)
Oct 27, 2021 58.60 58.83 57.84 58.02 1,042,852 -0.55(-0.95%)
Oct 26, 2021 58.43 58.58 822,275 +0.14(+0.23%)
Oct 25, 2021 58.73 59.04 58.26 58.44 786,807 -0.37(-0.63%)
Oct 22, 2021 58.34 58.98 58.25 58.82 757,867 +0.50(+0.86%)
Oct 21, 2021 58.50 58.66 58.24 58.32 739,977 -0.24(-0.40%)
Oct 20, 2021 58.05 58.95 58.05 58.55 1,049,996 +0.65(+1.12%)
Oct 19, 2021 57.72 58.00 57.42 57.91 707,286 +0.54(+0.94%)
Oct 18, 2021 57.14 57.61 56.88 57.37 1,455,548 -0.24(-0.41%)
Oct 15, 2021 57.92 58.14 57.51 57.61 1,168,851 -0.30(-0.52%)
Oct 14, 2021 57.24 58.00 57.05 57.91 970,183 +0.86(+1.50%)
Oct 13, 2021 56.46 57.19 55.97 57.05 977,863 +0.55(+0.97%)
Oct 12, 2021 56.45 56.84 56.24 56.51 1,013,845 +0.13(+0.23%)
Oct 11, 2021 56.24 56.60 55.69 56.38 2,054,140 -0.05(-0.08%)
Oct 08, 2021 56.92 57.17 56.39 56.42 1,193,287 -0.65(-1.13%)
Oct 07, 2021 57.90 58.17 57.01 57.07 1,619,226 -0.65(-1.12%)
Oct 06, 2021 57.04 57.77 56.69 57.72 982,260 +0.50(+0.87%)
Oct 05, 2021 57.42 57.42 56.88 57.22 1,289,378 +0.24(+0.42%)
Oct 04, 2021 56.15 57.18 56.15 56.98 860,520 +0.75(+1.33%)
Oct 01, 2021 56.61 57.04 55.98 56.23 2,100,780 -0.36(-0.64%)
Sep 30, 2021 57.96 57.96 56.60 56.60 2,033,667 -0.87(-1.52%)
Sep 29, 2021 56.88 57.82 56.74 57.47 1,062,059 +0.57(+1.01%)
Sep 28, 2021 57.35 57.63 56.76 56.90 1,606,257 -0.51(-0.89%)
Sep 27, 2021 57.68 58.60 57.29 57.41 1,558,539 -0.05(-0.10%)
Sep 24, 2021 58.50 58.83 57.43 57.46 1,537,360 -0.15(-0.27%)
Sep 23, 2021 57.40 58.39 57.18 57.62 1,769,402 +0.45(+0.78%)
Sep 22, 2021 58.33 58.45 56.93 57.17 1,684,429 -0.95(-1.63%)
Sep 21, 2021 58.50 58.84 57.94 58.12 1,826,322 -0.35(-0.61%)
Sep 20, 2021 58.39 59.57 57.85 58.47 1,911,106 +0.05(+0.09%)
Sep 17, 2021 58.33 59.29 58.14 58.42 3,728,500 -0.32(-0.54%)
Sep 16, 2021 58.92 59.29 58.63 58.73 1,382,235 -0.21(-0.36%)
Sep 15, 2021 58.79 59.70 58.38 58.94 2,451,368 -0.89(-1.49%)
Sep 14, 2021 60.79 60.96 59.69 59.84 1,113,964 -0.75(-1.23%)
Sep 13, 2021 61.23 61.49 60.50 60.58 1,038,098 -0.10(-0.16%)
Sep 10, 2021 62.02 62.02 60.61 60.68 1,004,386 -1.36(-2.20%)
Sep 09, 2021 62.23 62.37 61.70 62.05 854,061 -0.20(-0.32%)
Sep 08, 2021 61.16 62.47 61.05 62.25 1,176,078 +1.07(+1.76%)
Sep 07, 2021 62.22 62.28 61.06 61.17 1,440,124 -1.16(-1.85%)
Sep 03, 2021 62.71 62.87 62.12 62.33 993,251 -0.41(-0.65%)
Sep 02, 2021 62.54 62.95 62.44 62.74 1,119,082 +0.30(+0.48%)
Sep 01, 2021 62.39 62.62 61.99 62.44 1,041,414 +0.15(+0.25%)
Aug 31, 2021 61.78 62.45 61.73 62.28 2,008,078 +0.49(+0.80%)
Aug 30, 2021 62.01 62.43 61.73 61.79 1,029,160 -0.36(-0.59%)
Aug 27, 2021 62.95 63.19 62.10 62.16 1,591,518 -0.73(-1.16%)
Aug 26, 2021 62.67 62.91 62.49 62.88 1,815,411 +0.23(+0.36%)
Aug 25, 2021 62.25 62.86 62.04 62.66 1,257,041 +0.35(+0.55%)
Aug 24, 2021 62.70 62.72 61.85 62.31 1,835,106 -0.39(-0.62%)
Aug 23, 2021 63.00 63.03 62.35 62.70 1,734,056 -0.32(-0.51%)
Aug 20, 2021 62.24 63.05 62.06 63.02 1,621,593 +0.60(+0.96%)
Aug 19, 2021 62.21 62.72 62.06 62.42 2,085,514 +0.24(+0.39%)
Aug 18, 2021 62.21 62.48 61.78 62.18 2,333,086 -0.09(-0.15%)
Aug 17, 2021 62.07 62.35 61.74 62.27 1,542,823 +0.15(+0.25%)
Aug 16, 2021 61.60 62.30 61.49 62.12 1,277,334 +0.63(+1.03%)
Aug 13, 2021 60.87 61.52 60.83 61.48 1,002,933 +0.62(+1.02%)
Aug 12, 2021 61.01 61.12 60.70 60.86 1,125,375 -0.13(-0.21%)
Aug 11, 2021 60.51 61.24 60.37 60.99 1,312,758 +0.57(+0.94%)
Aug 10, 2021 60.19 60.62 59.95 60.42 760,539 +0.16(+0.27%)
Aug 09, 2021 60.24 60.54 59.96 60.26 941,483 +0.02(+0.03%)
Aug 06, 2021 60.50 60.76 60.18 60.24 982,021 -0.30(-0.49%)
Aug 05, 2021 60.37 60.57 59.70 60.54 1,307,852 +0.73(+1.22%)
Aug 04, 2021 59.66 59.89 59.13 59.80 1,383,877 -0.13(-0.21%)
Aug 03, 2021 59.52 59.99 59.24 59.93 972,198 +0.51(+0.87%)
Aug 02, 2021 59.27 59.74 58.79 59.42 1,021,763 +0.53(+0.90%)
Jul 30, 2021 58.89 59.47 58.70 58.88 2,713,098 -0.13(-0.21%)
Jul 29, 2021 58.89 59.38 58.84 59.01 1,201,881 +0.14(+0.23%)
Jul 28, 2021 59.86 59.86 58.66 58.87 1,168,230 -0.98(-1.64%)
Jul 27, 2021 58.78 60.07 58.52 59.86 1,332,266 +1.04(+1.77%)
Jul 26, 2021 58.63 58.92 58.19 58.82 1,877,528 +0.06(+0.11%)
Jul 23, 2021 57.91 58.77 57.66 58.76 1,487,316 +0.85(+1.47%)
Jul 22, 2021 57.76 58.06 57.22 57.91 1,464,785 +0.21(+0.36%)
Jul 21, 2021 57.78 58.17 57.54 57.70 1,442,397 -0.08(-0.14%)
Jul 20, 2021 58.15 58.45 57.51 57.78 2,756,185 -0.10(-0.17%)
Jul 19, 2021 57.95 58.43 57.24 57.88 2,967,320 -0.41(-0.70%)
Jul 16, 2021 57.26 58.50 56.99 58.29 1,829,332 +1.20(+2.10%)
Jul 15, 2021 55.99 57.26 55.99 57.09 1,272,380 +0.83(+1.48%)
Jul 14, 2021 55.59 56.68 55.16 56.26 1,153,923 +0.74(+1.33%)
Jul 13, 2021 55.75 56.11 55.29 55.52 694,911 -0.37(-0.66%)
Jul 12, 2021 55.68 56.05 55.49 55.89 1,041,030 +0.10(+0.18%)
Jul 09, 2021 55.85 55.99 55.03 55.79 1,533,775 -0.02(-0.03%)
Jul 08, 2021 55.58 56.05 54.87 55.80 919,448 -0.01(-0.02%)
Jul 07, 2021 55.88 55.88 55.15 55.81 991,327 +0.10(+0.18%)
Jul 06, 2021 55.38 55.79 54.88 55.71 973,356 +0.12(+0.21%)
Jul 02, 2021 55.43 55.72 55.18 55.60 575,847 +0.17(+0.31%)
Jul 01, 2021 54.78 55.73 54.59 55.43 741,815 +0.87(+1.59%)
Jun 30, 2021 54.70 54.88 54.27 54.56 883,634 -0.19(-0.35%)
Jun 29, 2021 55.71 56.06 54.50 54.75 1,160,103 -0.98(-1.75%)
Jun 28, 2021 55.88 56.20 55.54 55.72 1,098,423 +0.05(+0.10%)
Jun 25, 2021 55.29 55.80 55.20 55.67 1,645,553 +0.25(+0.46%)
Jun 24, 2021 55.07 55.69 54.90 55.42 1,208,845 +0.27(+0.49%)
Jun 23, 2021 55.87 55.87 54.98 55.15 1,840,910 -0.72(-1.29%)
Jun 22, 2021 56.21 56.96 55.80 55.87 2,451,167 -1.65(-2.87%)
Jun 21, 2021 56.51 57.58 56.22 57.52 1,445,720 +1.06(+1.87%)
Jun 18, 2021 57.97 57.98 56.43 56.46 2,212,745 -1.75(-3.01%)
Jun 17, 2021 57.94 58.62 57.90 58.22 1,247,774 +0.23(+0.40%)
Jun 16, 2021 58.97 59.26 57.87 57.98 2,558,230 -0.27(-0.46%)
Jun 15, 2021 57.82 58.59 57.59 58.25 1,054,309 +0.54(+0.94%)
Jun 14, 2021 58.11 58.16 57.57 57.71 1,000,313 -0.24(-0.42%)
Jun 11, 2021 57.58 57.98 57.36 57.95 1,023,146 +0.16(+0.28%)
Jun 10, 2021 57.20 57.98 56.92 57.79 729,147 +0.59(+1.03%)
Jun 09, 2021 56.83 57.34 56.56 57.20 1,325,749 +0.70(+1.23%)
Jun 08, 2021 56.74 56.74 56.07 56.51 1,332,098 -0.08(-0.14%)
Jun 07, 2021 56.77 56.88 56.37 56.59 874,504 -0.04(-0.06%)
Jun 04, 2021 56.74 56.74 56.34 56.63 714,247 +0.19(+0.34%)
Jun 03, 2021 55.71 56.68 55.54 56.44 864,280 +0.64(+1.15%)
Jun 02, 2021 55.52 56.06 55.20 55.80 748,700 +0.30(+0.54%)
Jun 01, 2021 55.97 56.01 55.48 55.50 605,923 -0.47(-0.84%)
May 28, 2021 55.80 56.12 55.58 55.97 1,235,387 +0.61(+1.11%)
May 27, 2021 55.60 55.79 55.32 55.35 1,771,913 -0.06(-0.11%)
May 26, 2021 55.50 55.60 55.14 55.42 1,262,025 -0.05(-0.08%)
May 25, 2021 56.44 56.54 55.31 55.46 1,449,331 -1.08(-1.92%)
May 24, 2021 56.57 56.74 56.15 56.54 927,869 +0.09(+0.16%)
May 21, 2021 55.88 56.53 55.87 56.45 1,057,068 +0.57(+1.02%)
May 20, 2021 56.13 56.43 55.80 55.89 1,329,322 -0.29(-0.52%)
May 19, 2021 55.76 56.20 55.42 56.18 1,549,211 +0.42(+0.75%)
May 18, 2021 55.54 56.24 55.41 55.76 1,524,461 +0.15(+0.27%)
May 17, 2021 56.04 56.18 55.41 55.61 1,811,026 -0.49(-0.88%)
May 14, 2021 56.13 56.79 55.96 56.10 1,397,673 -0.14(-0.25%)
May 13, 2021 55.01 56.47 54.98 56.24 1,942,903 +1.18(+2.15%)
May 12, 2021 56.09 56.09 54.95 55.06 1,121,117 -0.84(-1.51%)
May 11, 2021 57.40 57.46 55.13 55.90 2,482,474 -1.42(-2.48%)
May 10, 2021 57.14 58.18 57.14 57.33 1,261,834 +0.20(+0.34%)
May 07, 2021 57.11 57.54 56.89 57.13 1,070,956 +0.11(+0.19%)
May 06, 2021 57.15 57.29 55.87 57.02 1,421,415 +0.15(+0.27%)
May 05, 2021 56.87 57.41 56.19 56.87 1,525,119 -0.64(-1.12%)
May 04, 2021 57.50 57.64 56.85 57.51 1,515,258 +0.17(+0.30%)
May 03, 2021 57.29 57.74 57.08 57.34 1,071,609 +0.08(+0.14%)
Apr 30, 2021 57.02 57.26 56.44 57.26 1,333,081 +0.48(+0.85%)
Apr 29, 2021 56.65 57.12 56.49 56.78 1,258,570 +0.15(+0.27%)
Apr 28, 2021 56.45 56.64 56.05 56.63 1,431,002 +0.32(+0.57%)
Apr 27, 2021 56.53 56.81 56.05 56.30 892,055 -0.56(-0.99%)
Apr 26, 2021 56.93 57.04 56.48 56.87 649,905 +0.04(+0.08%)
Apr 23, 2021 57.63 57.63 56.79 56.82 1,248,849 -0.66(-1.15%)
Apr 22, 2021 57.88 58.09 57.38 57.49 790,901 -0.35(-0.60%)
Apr 21, 2021 58.09 58.42 57.63 57.84 1,366,838 -0.18(-0.31%)
Apr 20, 2021 56.93 58.11 56.84 58.01 1,883,155 +1.41(+2.48%)
Apr 19, 2021 57.20 57.44 56.36 56.61 2,211,404 -0.04(-0.08%)
Apr 16, 2021 55.77 56.76 55.73 56.65 1,787,422 +1.01(+1.82%)
Apr 15, 2021 54.84 55.67 54.84 55.64 1,241,079 +0.98(+1.78%)
Apr 14, 2021 54.75 54.84 54.27 54.67 995,759 -0.04(-0.08%)
Apr 13, 2021 54.14 54.97 53.98 54.71 1,021,903 +0.17(+0.31%)
Apr 12, 2021 54.43 54.79 54.28 54.54 1,033,529 +0.24(+0.45%)
Apr 09, 2021 54.71 54.93 54.25 54.30 1,521,431 -0.21(-0.39%)
Apr 08, 2021 55.02 55.14 54.37 54.51 1,475,762 -0.32(-0.59%)
Apr 07, 2021 54.83 54.99 54.16 54.84 2,271,216 +0.09(+0.16%)
Apr 06, 2021 54.03 54.76 53.67 54.75 1,676,568 +0.47(+0.87%)
Apr 05, 2021 53.75 54.51 53.53 54.27 1,004,443 +0.63(+1.17%)
Apr 01, 2021 53.31 53.69 52.79 53.65 1,344,700 +0.36(+0.67%)
Mar 31, 2021 53.24 53.48 52.84 53.29 1,350,216 +0.14(+0.27%)
Mar 30, 2021 53.44 53.71 52.73 53.14 1,225,865 -0.71(-1.31%)
Mar 29, 2021 52.95 54.20 52.86 53.85 2,726,835 +0.91(+1.72%)
Mar 26, 2021 53.39 53.51 52.79 52.94 1,584,214 -0.62(-1.15%)
Mar 25, 2021 53.12 53.91 52.55 53.56 2,713,314 +0.71(+1.34%)
Mar 24, 2021 52.56 53.19 52.46 52.85 1,150,464 +0.13(+0.25%)
Mar 23, 2021 52.50 52.84 52.09 52.72 2,982,436 +0.23(+0.44%)
Mar 22, 2021 53.08 53.61 52.23 52.48 2,162,510 -0.81(-1.53%)
Mar 19, 2021 52.74 53.42 52.09 53.30 2,793,740 +0.81(+1.53%)
Mar 18, 2021 52.33 52.89 52.28 52.49 3,644,564 +0.23(+0.45%)
Mar 17, 2021 53.49 53.49 52.23 52.26 1,217,788 -1.10(-2.06%)
Mar 16, 2021 52.54 53.54 52.39 53.36 1,681,432 +0.38(+0.71%)
Mar 15, 2021 51.84 53.03 51.81 52.98 2,282,081 +1.35(+2.62%)
Mar 12, 2021 51.29 51.74 50.96 51.63 1,324,703 +0.82(+1.62%)
Mar 11, 2021 50.75 51.33 50.59 50.81 1,469,181 -0.17(-0.33%)
Mar 10, 2021 50.70 51.17 50.46 50.98 2,566,802 +0.37(+0.73%)
Mar 09, 2021 50.19 50.76 50.10 50.61 2,940,781 +0.24(+0.48%)
Mar 08, 2021 49.64 50.75 49.33 50.37 2,425,152 +0.82(+1.66%)
Mar 05, 2021 48.87 49.76 48.68 49.55 2,048,721 +0.95(+1.96%)
Mar 04, 2021 48.31 49.28 47.87 48.59 2,916,071 +0.98(+2.07%)
Mar 03, 2021 47.33 47.76 46.86 47.61 1,767,120 +0.09(+0.19%)
Mar 02, 2021 47.73 47.86 47.00 47.52 1,788,529 -0.31(-0.65%)
Mar 01, 2021 48.02 48.50 47.69 47.83 2,660,232 +0.29(+0.62%)
Feb 26, 2021 48.60 49.14 47.36 47.54 3,938,705 -0.05(-0.11%)
Feb 25, 2021 48.26 49.25 47.41 47.59 3,548,510 -0.76(-1.58%)
Feb 24, 2021 48.09 48.51 47.82 48.35 1,970,727 +0.18(+0.37%)
Feb 23, 2021 46.98 48.26 46.95 48.18 2,663,402 +1.72(+3.70%)
Feb 22, 2021 48.04 48.18 46.02 46.46 2,740,972 -1.61(-3.36%)
Feb 19, 2021 49.02 49.18 47.99 48.07 1,497,955 -0.88(-1.79%)
Feb 18, 2021 48.72 49.28 48.53 48.95 1,719,827 +0.37(+0.77%)
Feb 17, 2021 48.51 48.73 48.20 48.58 1,304,423 +0.34(+0.70%)
Feb 16, 2021 48.31 48.49 47.99 48.24 1,569,051 -0.01(-0.02%)
Feb 12, 2021 48.41 48.78 48.08 48.25 902,067 -0.26(-0.53%)
Feb 11, 2021 48.84 49.07 48.41 48.50 1,024,160 -0.55(-1.12%)
Feb 10, 2021 49.00 49.17 48.71 49.05 1,128,759 +0.57(+1.17%)
Feb 09, 2021 48.13 48.50 47.65 48.49 689,166 +0.43(+0.89%)
Feb 08, 2021 48.60 48.84 47.88 48.06 1,352,783 -0.59(-1.22%)
Feb 05, 2021 48.94 49.09 48.47 48.65 2,247,949 -0.10(-0.20%)
Feb 04, 2021 47.46 48.78 47.09 48.75 1,851,578 +1.21(+2.54%)
Feb 03, 2021 47.52 48.00 47.33 47.55 1,633,748 -0.20(-0.43%)
Feb 02, 2021 47.80 48.92 47.60 47.75 2,032,217 +0.12(+0.24%)
Feb 01, 2021 47.78 48.09 47.16 47.64 1,542,510 +0.01(+0.02%)
Jan 29, 2021 47.48 48.34 47.19 47.63 4,890,073 -0.10(-0.20%)
Jan 28, 2021 47.06 48.66 46.84 47.72 2,121,798 +0.99(+2.12%)
Jan 27, 2021 47.29 47.83 46.45 46.73 2,172,769 -0.73(-1.53%)
Jan 26, 2021 48.18 48.23 47.06 47.46 1,884,913 -0.64(-1.33%)
Jan 25, 2021 47.42 48.19 47.11 48.10 3,163,236 +0.41(+0.85%)
Jan 22, 2021 47.25 48.22 47.06 47.69 2,898,439 +0.20(+0.41%)
Jan 21, 2021 47.46 47.62 47.18 47.49 1,921,190 -0.27(-0.58%)
Jan 20, 2021 47.12 47.93 46.98 47.77 1,199,066 +0.45(+0.96%)
Jan 19, 2021 48.38 48.38 47.23 47.32 1,589,753 -0.82(-1.69%)
Jan 15, 2021 47.02 48.33 46.84 48.13 1,954,855 +0.88(+1.86%)
Jan 14, 2021 48.22 48.22 47.12 47.25 1,130,859 -0.84(-1.75%)
Jan 13, 2021 47.03 48.28 46.97 48.10 1,354,700 +1.21(+2.59%)
Jan 12, 2021 46.48 47.04 46.25 46.88 1,867,972 +0.40(+0.86%)
Jan 11, 2021 46.75 47.13 46.21 46.48 2,111,846 -0.50(-1.06%)
Jan 08, 2021 46.89 47.17 46.35 46.98 2,131,524 -0.20(-0.43%)
Jan 07, 2021 48.48 48.64 47.08 47.18 2,843,643 -1.32(-2.72%)
Jan 06, 2021 48.02 48.69 47.58 48.50 3,049,821 +0.96(+2.01%)
Jan 05, 2021 47.68 47.95 47.18 47.55 1,460,830 -0.10(-0.20%)
Jan 04, 2021 49.07 49.32 47.46 47.64 1,765,456 -1.56(-3.17%)
Dec 31, 2020 49.20 49.20 49.20 4,594,387 +1.28(+2.66%)
Dec 30, 2020 47.77 48.26 47.54 47.93 4,594,387 +0.10(+0.20%)
Dec 29, 2020 47.83 48.18 47.56 47.83 3,291,309 +0.12(+0.24%)
Dec 28, 2020 47.75 47.92 47.30 47.72 3,672,601 +0.35(+0.75%)
Dec 24, 2020 46.91 47.52 46.12 47.36 1,287,668 +0.58(+1.23%)
Dec 23, 2020 46.96 47.46 46.76 46.78 5,244,115 +0.12(+0.25%)
Dec 22, 2020 46.80 46.98 46.37 46.67 3,539,969 -0.12(-0.25%)
Dec 21, 2020 46.92 47.29 45.99 46.78 5,890,523 -0.51(-1.07%)
Dec 18, 2020 47.87 48.09 47.11 47.29 2,527,165 -0.61(-1.28%)
Dec 17, 2020 48.01 48.30 47.48 47.90 1,965,619 +0.33(+0.69%)
Dec 16, 2020 48.63 49.08 47.42 47.57 2,004,227 -0.88(-1.81%)
Dec 15, 2020 48.44 49.02 48.05 48.45 1,926,877 +0.22(+0.46%)
Dec 14, 2020 49.45 49.90 48.23 48.23 1,347,634 -0.64(-1.31%)
Dec 11, 2020 48.75 49.06 48.45 48.87 1,327,041 +0.03(+0.05%)
Dec 10, 2020 49.13 49.27 48.81 48.84 2,612,264 -0.35(-0.72%)
Dec 09, 2020 49.01 49.32 48.89 49.20 1,668,994 +0.04(+0.07%)
Dec 08, 2020 49.28 49.50 48.83 49.16 3,000,280 +0.30(+0.62%)
Dec 07, 2020 48.65 49.07 48.46 48.86 846,848 +0.18(+0.36%)
Dec 04, 2020 49.16 49.30 48.50 48.68 941,214 -0.51(-1.05%)
Dec 03, 2020 49.44 49.68 48.97 49.20 1,854,993 -0.53(-1.07%)
Dec 02, 2020 48.87 49.75 48.65 49.73 1,491,477 +0.48(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.