Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 53.24 53.48 52.84 53.29 1,350,216 +0.14(+0.27%)
Mar 30, 2021 53.44 53.71 52.73 53.14 1,225,865 -0.71(-1.31%)
Mar 29, 2021 52.95 54.20 52.86 53.85 2,726,835 +0.91(+1.72%)
Mar 26, 2021 53.39 53.51 52.79 52.94 1,584,214 -0.62(-1.15%)
Mar 25, 2021 53.12 53.91 52.55 53.56 2,713,314 +0.71(+1.34%)
Mar 24, 2021 52.56 53.19 52.46 52.85 1,150,464 +0.13(+0.25%)
Mar 23, 2021 52.50 52.84 52.09 52.72 2,982,436 +0.23(+0.44%)
Mar 22, 2021 53.08 53.61 52.23 52.48 2,162,510 -0.81(-1.53%)
Mar 19, 2021 52.74 53.42 52.09 53.30 2,793,740 +0.81(+1.53%)
Mar 18, 2021 52.33 52.89 52.28 52.49 3,644,564 +0.23(+0.45%)
Mar 17, 2021 53.49 53.49 52.23 52.26 1,217,788 -1.10(-2.06%)
Mar 16, 2021 52.54 53.54 52.39 53.36 1,681,432 +0.38(+0.71%)
Mar 15, 2021 51.84 53.03 51.81 52.98 2,282,081 +1.35(+2.62%)
Mar 12, 2021 51.29 51.74 50.96 51.63 1,324,703 +0.82(+1.62%)
Mar 11, 2021 50.75 51.33 50.59 50.81 1,469,181 -0.17(-0.33%)
Mar 10, 2021 50.70 51.17 50.46 50.98 2,566,802 +0.37(+0.73%)
Mar 09, 2021 50.19 50.76 50.10 50.61 2,940,781 +0.24(+0.48%)
Mar 08, 2021 49.64 50.75 49.33 50.37 2,425,152 +0.82(+1.66%)
Mar 05, 2021 48.87 49.76 48.68 49.55 2,048,721 +0.95(+1.96%)
Mar 04, 2021 48.31 49.28 47.87 48.59 2,916,071 +0.98(+2.07%)
Mar 03, 2021 47.33 47.76 46.86 47.61 1,767,120 +0.09(+0.19%)
Mar 02, 2021 47.73 47.86 47.00 47.52 1,788,529 -0.31(-0.65%)
Mar 01, 2021 48.02 48.50 47.69 47.83 2,660,232 +0.29(+0.62%)
Feb 26, 2021 48.60 49.14 47.36 47.54 3,938,705 -0.05(-0.11%)
Feb 25, 2021 48.26 49.25 47.41 47.59 3,548,510 -0.76(-1.58%)
Feb 24, 2021 48.09 48.51 47.82 48.35 1,970,727 +0.18(+0.37%)
Feb 23, 2021 46.98 48.26 46.95 48.18 2,663,402 +1.72(+3.70%)
Feb 22, 2021 48.04 48.18 46.02 46.46 2,740,972 -1.61(-3.36%)
Feb 19, 2021 49.02 49.18 47.99 48.07 1,497,955 -0.88(-1.79%)
Feb 18, 2021 48.72 49.28 48.53 48.95 1,719,827 +0.37(+0.77%)
Feb 17, 2021 48.51 48.73 48.20 48.58 1,304,423 +0.34(+0.70%)
Feb 16, 2021 48.31 48.49 47.99 48.24 1,569,051 -0.01(-0.02%)
Feb 12, 2021 48.41 48.78 48.08 48.25 902,067 -0.26(-0.53%)
Feb 11, 2021 48.84 49.07 48.41 48.50 1,024,160 -0.55(-1.12%)
Feb 10, 2021 49.00 49.17 48.71 49.05 1,128,759 +0.57(+1.17%)
Feb 09, 2021 48.13 48.50 47.65 48.49 689,166 +0.43(+0.89%)
Feb 08, 2021 48.60 48.84 47.88 48.06 1,352,783 -0.59(-1.22%)
Feb 05, 2021 48.94 49.09 48.47 48.65 2,247,949 -0.10(-0.20%)
Feb 04, 2021 47.46 48.78 47.09 48.75 1,851,578 +1.21(+2.54%)
Feb 03, 2021 47.52 48.00 47.33 47.55 1,633,748 -0.20(-0.43%)
Feb 02, 2021 47.80 48.92 47.60 47.75 2,032,217 +0.12(+0.24%)
Feb 01, 2021 47.78 48.09 47.16 47.64 1,542,510 +0.01(+0.02%)
Jan 29, 2021 47.48 48.34 47.19 47.63 4,890,073 -0.10(-0.20%)
Jan 28, 2021 47.06 48.66 46.84 47.72 2,121,798 +0.99(+2.12%)
Jan 27, 2021 47.29 47.83 46.45 46.73 2,172,769 -0.73(-1.53%)
Jan 26, 2021 48.18 48.23 47.06 47.46 1,884,913 -0.64(-1.33%)
Jan 25, 2021 47.42 48.19 47.11 48.10 3,163,236 +0.41(+0.85%)
Jan 22, 2021 47.25 48.22 47.06 47.69 2,898,439 +0.20(+0.41%)
Jan 21, 2021 47.46 47.62 47.18 47.49 1,921,190 -0.27(-0.58%)
Jan 20, 2021 47.12 47.93 46.98 47.77 1,199,066 +0.45(+0.96%)
Jan 19, 2021 48.38 48.38 47.23 47.32 1,589,753 -0.82(-1.69%)
Jan 15, 2021 47.02 48.33 46.84 48.13 1,954,855 +0.88(+1.86%)
Jan 14, 2021 48.22 48.22 47.12 47.25 1,130,859 -0.84(-1.75%)
Jan 13, 2021 47.03 48.28 46.97 48.10 1,354,700 +1.21(+2.59%)
Jan 12, 2021 46.48 47.04 46.25 46.88 1,867,972 +0.40(+0.86%)
Jan 11, 2021 46.75 47.13 46.21 46.48 2,111,846 -0.50(-1.06%)
Jan 08, 2021 46.89 47.17 46.35 46.98 2,131,524 -0.20(-0.43%)
Jan 07, 2021 48.48 48.64 47.08 47.18 2,843,643 -1.32(-2.72%)
Jan 06, 2021 48.02 48.69 47.58 48.50 3,049,821 +0.96(+2.01%)
Jan 05, 2021 47.68 47.95 47.18 47.55 1,460,830 -0.10(-0.20%)
Jan 04, 2021 49.07 49.32 47.46 47.64 1,765,456 -1.56(-3.17%)
Dec 31, 2020 49.20 49.20 49.20 4,594,387 +1.28(+2.66%)
Dec 30, 2020 47.77 48.26 47.54 47.93 4,594,387 +0.10(+0.20%)
Dec 29, 2020 47.83 48.18 47.56 47.83 3,291,309 +0.12(+0.24%)
Dec 28, 2020 47.75 47.92 47.30 47.72 3,672,601 +0.35(+0.75%)
Dec 24, 2020 46.91 47.52 46.12 47.36 1,287,668 +0.58(+1.23%)
Dec 23, 2020 46.96 47.46 46.76 46.78 5,244,115 +0.12(+0.25%)
Dec 22, 2020 46.80 46.98 46.37 46.67 3,539,969 -0.12(-0.25%)
Dec 21, 2020 46.92 47.29 45.99 46.78 5,890,523 -0.51(-1.07%)
Dec 18, 2020 47.87 48.09 47.11 47.29 2,527,165 -0.61(-1.28%)
Dec 17, 2020 48.01 48.30 47.48 47.90 1,965,619 +0.33(+0.69%)
Dec 16, 2020 48.63 49.08 47.42 47.57 2,004,227 -0.88(-1.81%)
Dec 15, 2020 48.44 49.02 48.05 48.45 1,926,877 +0.22(+0.46%)
Dec 14, 2020 49.45 49.90 48.23 48.23 1,347,634 -0.64(-1.31%)
Dec 11, 2020 48.75 49.06 48.45 48.87 1,327,041 +0.03(+0.05%)
Dec 10, 2020 49.13 49.27 48.81 48.84 2,612,264 -0.35(-0.72%)
Dec 09, 2020 49.01 49.32 48.89 49.20 1,668,994 +0.04(+0.07%)
Dec 08, 2020 49.28 49.50 48.83 49.16 3,000,280 +0.30(+0.62%)
Dec 07, 2020 48.65 49.07 48.46 48.86 846,848 +0.18(+0.36%)
Dec 04, 2020 49.16 49.30 48.50 48.68 941,214 -0.51(-1.05%)
Dec 03, 2020 49.44 49.68 48.97 49.20 1,854,993 -0.53(-1.07%)
Dec 02, 2020 48.87 49.75 48.65 49.73 1,491,477 +0.48(+0.97%)
Dec 01, 2020 49.75 50.30 49.17 49.25 1,851,223 +0.13(+0.27%)
Nov 30, 2020 49.20 49.53 48.75 49.12 4,808,847 -0.32(-0.65%)
Nov 27, 2020 49.95 49.96 48.84 49.44 1,291,730 -0.36(-0.73%)
Nov 25, 2020 49.40 49.91 48.89 49.80 2,392,916 +0.34(+0.68%)
Nov 24, 2020 49.46 49.80 49.04 49.46 3,400,637 +0.74(+1.51%)
Nov 23, 2020 48.42 49.04 47.92 48.73 4,624,031 +0.41(+0.84%)
Nov 20, 2020 47.56 48.68 47.24 48.32 2,901,711 +0.73(+1.53%)
Nov 19, 2020 48.27 48.42 47.22 47.59 3,515,140 -0.70(-1.44%)
Nov 18, 2020 49.98 50.00 48.28 48.29 1,895,138 -1.37(-2.76%)
Nov 17, 2020 50.15 50.46 49.60 49.66 1,674,192 -0.93(-1.84%)
Nov 16, 2020 50.87 50.93 49.73 50.59 1,868,866 +0.46(+0.91%)
Nov 13, 2020 48.75 50.24 48.75 50.13 2,080,572 +1.22(+2.49%)
Nov 12, 2020 49.93 49.93 48.30 48.91 2,978,796 -1.39(-2.76%)
Nov 11, 2020 51.42 51.51 49.77 50.30 3,177,780 -1.13(-2.20%)
Nov 10, 2020 50.89 52.51 50.53 51.43 6,582,785 +0.53(+1.03%)
Nov 09, 2020 50.34 54.89 49.86 50.90 4,086,100 +2.59(+5.36%)
Nov 06, 2020 48.54 49.20 47.61 48.31 1,514,148 -0.13(-0.27%)
Nov 05, 2020 49.70 50.78 47.96 48.45 2,986,041 -0.51(-1.04%)
Nov 04, 2020 49.89 50.78 48.70 48.95 1,785,105 -1.06(-2.12%)
Nov 03, 2020 50.00 50.36 49.55 50.02 1,263,490 +0.59(+1.19%)
Nov 02, 2020 49.16 49.47 48.43 49.43 1,526,009 +0.97(+2.01%)
Oct 30, 2020 48.35 48.55 47.76 48.45 1,655,982 -0.11(-0.23%)
Oct 29, 2020 48.31 49.16 47.54 48.57 1,577,269 -0.04(-0.07%)
Oct 28, 2020 48.88 49.40 48.38 48.60 2,538,585 -0.90(-1.81%)
Oct 27, 2020 48.93 50.21 48.59 49.50 2,336,627 +0.61(+1.26%)
Oct 26, 2020 49.06 49.31 48.64 48.88 1,632,313 -0.60(-1.21%)
Oct 23, 2020 49.93 50.15 49.02 49.48 818,421 -0.18(-0.37%)
Oct 22, 2020 48.94 49.78 48.62 49.67 2,026,913 +0.61(+1.23%)
Oct 21, 2020 48.51 49.47 48.48 49.06 2,966,187 +0.32(+0.67%)
Oct 20, 2020 48.21 48.84 48.03 48.73 1,957,565 +0.81(+1.68%)
Oct 19, 2020 48.02 48.33 47.79 47.93 1,955,767 -0.28(-0.58%)
Oct 16, 2020 47.72 48.37 47.36 48.21 1,934,523 +0.44(+0.92%)
Oct 15, 2020 47.02 48.11 46.54 47.77 2,173,672 +0.85(+1.81%)
Oct 14, 2020 46.52 47.33 46.39 46.92 1,831,507 +0.47(+1.00%)
Oct 13, 2020 46.49 46.57 45.72 46.45 1,408,509 -0.46(-0.97%)
Oct 12, 2020 46.56 47.18 46.21 46.91 1,350,553 +0.45(+0.96%)
Oct 09, 2020 46.89 47.00 45.98 46.46 1,277,302 -0.38(-0.81%)
Oct 08, 2020 46.18 46.86 46.18 46.84 853,763 +0.80(+1.74%)
Oct 07, 2020 46.31 46.61 45.72 46.04 1,839,695 +0.04(+0.08%)
Oct 06, 2020 46.08 47.23 45.89 46.00 1,950,475 -0.11(-0.23%)
Oct 05, 2020 45.57 46.20 45.22 46.11 1,987,880 +0.48(+1.06%)
Oct 02, 2020 44.35 46.04 44.06 45.63 1,864,574 +1.02(+2.28%)
Oct 01, 2020 44.65 45.14 44.15 44.61 1,950,321 +0.00(+0.00%)
Sep 30, 2020 44.42 44.75 43.70 44.61 2,606,970 +0.59(+1.34%)
Sep 29, 2020 44.35 44.78 43.88 44.02 3,769,410 -0.17(-0.38%)
Sep 28, 2020 44.27 44.37 43.65 44.19 1,546,152 +0.04(+0.10%)
Sep 25, 2020 42.94 44.16 42.82 44.14 1,430,073 +0.97(+2.26%)
Sep 24, 2020 43.10 43.70 42.67 43.17 1,326,852 +0.05(+0.12%)
Sep 23, 2020 44.19 44.37 43.10 43.12 2,676,971 -1.19(-2.67%)
Sep 22, 2020 44.12 44.46 43.82 44.30 1,223,322 +0.40(+0.92%)
Sep 21, 2020 44.22 44.78 43.42 43.90 1,993,322 -0.82(-1.83%)
Sep 18, 2020 45.57 45.70 44.53 44.71 2,950,145 -1.11(-2.41%)
Sep 17, 2020 46.15 46.15 45.32 45.82 1,239,541 -0.38(-0.82%)
Sep 16, 2020 45.93 46.72 45.78 46.20 1,033,479 +0.23(+0.50%)
Sep 15, 2020 46.58 47.22 45.88 45.97 891,507 -0.37(-0.80%)
Sep 14, 2020 45.79 46.54 45.73 46.34 1,365,610 +0.75(+1.64%)
Sep 11, 2020 45.64 45.99 45.28 45.59 1,258,391 -0.11(-0.23%)
Sep 10, 2020 46.01 46.35 45.41 45.70 1,359,146 -0.56(-1.21%)
Sep 09, 2020 45.99 46.95 45.83 46.26 1,622,083 +0.52(+1.13%)
Sep 08, 2020 45.43 45.90 44.59 45.74 1,622,308 +0.21(+0.46%)
Sep 04, 2020 46.08 46.26 44.91 45.53 2,154,166 -0.50(-1.09%)
Sep 03, 2020 46.89 47.10 45.58 46.03 3,225,246 -0.73(-1.56%)
Sep 02, 2020 46.09 47.04 45.93 46.76 2,329,073 +0.54(+1.16%)
Sep 01, 2020 46.53 46.66 45.72 46.22 1,810,938 -0.49(-1.05%)
Aug 31, 2020 46.47 46.76 46.21 46.72 1,986,621 +0.21(+0.45%)
Aug 28, 2020 46.22 46.61 45.49 46.51 2,559,162 +0.05(+0.11%)
Aug 27, 2020 44.59 46.56 44.59 46.45 4,611,523 +2.11(+4.75%)
Aug 26, 2020 44.76 44.76 44.14 44.35 1,810,957 -0.61(-1.35%)
Aug 25, 2020 44.65 45.11 44.36 44.95 1,255,667 +0.41(+0.93%)
Aug 24, 2020 44.51 44.60 43.93 44.54 3,219,813 +0.29(+0.65%)
Aug 21, 2020 44.62 45.17 43.72 44.25 4,161,031 -0.32(-0.73%)
Aug 20, 2020 45.21 45.40 44.35 44.57 1,248,571 -0.64(-1.42%)
Aug 19, 2020 45.76 45.76 45.14 45.21 2,864,733 -0.46(-1.01%)
Aug 18, 2020 46.29 46.35 45.55 45.68 1,591,586 -0.59(-1.28%)
Aug 17, 2020 46.63 46.81 45.90 46.27 1,553,299 -0.30(-0.65%)
Aug 14, 2020 45.82 46.65 45.65 46.57 1,636,624 +0.79(+1.73%)
Aug 13, 2020 45.93 46.21 45.35 45.78 3,527,536 -0.33(-0.72%)
Aug 12, 2020 46.64 46.89 46.09 46.11 2,730,934 -0.30(-0.66%)
Aug 11, 2020 47.14 47.39 46.26 46.41 3,597,681 -0.58(-1.24%)
Aug 10, 2020 48.14 48.19 46.89 47.00 6,285,155 -0.96(-1.99%)
Aug 07, 2020 47.34 47.96 47.29 47.95 3,707,252 +0.36(+0.75%)
Aug 06, 2020 46.18 47.81 46.18 47.60 5,205,309 +1.06(+2.28%)
Aug 05, 2020 48.68 48.71 46.36 46.54 6,690,483 -1.63(-3.38%)
Aug 04, 2020 54.29 56.85 47.01 48.16 11,964,562 -6.33(-11.61%)
Aug 03, 2020 56.18 56.20 54.32 54.49 2,289,099 -1.87(-3.32%)
Jul 31, 2020 55.93 56.42 55.38 56.36 2,299,764 +0.31(+0.56%)
Jul 30, 2020 55.46 56.05 55.00 56.05 1,835,070 +0.12(+0.22%)
Jul 29, 2020 56.34 56.74 55.60 55.93 1,413,546 -0.36(-0.63%)
Jul 28, 2020 55.53 56.88 55.45 56.28 2,767,200 +0.66(+1.19%)
Jul 27, 2020 55.79 55.79 54.81 55.62 1,565,650 -0.07(-0.12%)
Jul 24, 2020 56.07 56.38 55.16 55.69 2,088,226 -0.27(-0.48%)
Jul 23, 2020 55.53 56.78 55.53 55.96 2,241,540 +0.23(+0.42%)
Jul 22, 2020 54.73 55.92 54.07 55.73 1,631,980 +0.96(+1.76%)
Jul 21, 2020 54.72 55.45 54.25 54.76 2,180,679 +0.29(+0.53%)
Jul 20, 2020 54.66 54.76 54.27 54.47 2,015,410 -0.49(-0.89%)
Jul 17, 2020 53.83 55.09 53.79 54.96 1,376,890 +1.57(+2.95%)
Jul 16, 2020 53.06 53.82 53.03 53.39 2,152,332 +0.16(+0.29%)
Jul 15, 2020 54.77 54.98 53.11 53.23 3,087,883 -0.99(-1.83%)
Jul 14, 2020 53.53 54.55 53.39 54.22 3,105,983 +0.67(+1.25%)
Jul 13, 2020 53.93 54.50 53.05 53.55 2,187,522 -0.33(-0.61%)
Jul 10, 2020 52.82 53.99 52.76 53.88 1,512,279 +0.97(+1.82%)
Jul 09, 2020 53.13 53.19 51.76 52.92 1,961,283 -0.44(-0.83%)
Jul 08, 2020 52.75 53.51 52.52 53.36 1,346,050 +0.47(+0.89%)
Jul 07, 2020 52.86 53.16 52.40 52.89 1,750,842 -0.54(-1.01%)
Jul 06, 2020 54.01 54.39 53.01 53.43 1,723,209 +0.00(+0.00%)
Jul 02, 2020 53.64 53.93 53.23 53.43 1,465,347 +0.39(+0.74%)
Jul 01, 2020 51.51 53.30 51.47 53.04 1,734,205 +1.50(+2.90%)
Jun 30, 2020 51.54 51.95 50.99 51.54 2,426,224 +0.10(+0.19%)
Jun 29, 2020 51.13 51.60 50.52 51.45 1,470,847 +0.93(+1.84%)
Jun 26, 2020 51.17 51.76 50.07 50.52 4,765,284 -0.76(-1.48%)
Jun 25, 2020 51.38 51.69 50.37 51.27 3,532,700 -0.05(-0.10%)
Jun 24, 2020 51.37 51.79 50.40 51.33 3,720,076 -0.52(-1.01%)
Jun 23, 2020 52.56 52.62 51.05 51.85 2,377,644 -0.24(-0.47%)
Jun 22, 2020 51.60 52.60 50.94 52.09 2,379,057 +0.50(+0.96%)
Jun 19, 2020 53.47 53.73 51.58 51.60 6,119,284 -1.05(-2.00%)
Jun 18, 2020 51.79 52.79 51.23 52.65 2,738,130 +0.59(+1.14%)
Jun 17, 2020 52.35 52.42 51.25 52.06 1,680,844 -0.08(-0.15%)
Jun 16, 2020 52.75 53.05 51.48 52.13 3,914,358 +0.54(+1.04%)
Jun 15, 2020 51.08 52.32 50.15 51.60 2,551,330 -0.63(-1.22%)
Jun 12, 2020 53.69 54.06 52.01 52.23 2,913,901 -0.76(-1.43%)
Jun 11, 2020 53.90 54.24 52.45 52.99 2,004,439 -2.16(-3.91%)
Jun 10, 2020 55.23 55.83 54.65 55.14 1,720,820 -0.12(-0.22%)
Jun 09, 2020 55.63 55.86 54.35 55.26 3,927,245 -1.33(-2.35%)
Jun 08, 2020 54.78 56.86 54.39 56.59 2,313,171 +1.77(+3.24%)
Jun 05, 2020 54.81 55.92 54.46 54.82 2,714,096 +0.57(+1.04%)
Jun 04, 2020 55.53 55.55 53.64 54.26 2,026,312 -0.87(-1.58%)
Jun 03, 2020 54.93 55.66 54.81 55.13 2,901,832 +0.32(+0.59%)
Jun 02, 2020 54.89 55.14 54.44 54.80 2,944,143 +0.07(+0.13%)
Jun 01, 2020 53.64 54.82 53.36 54.73 2,265,631 +1.10(+2.06%)
May 29, 2020 53.77 54.32 53.12 53.63 3,408,638 -0.54(-1.00%)
May 28, 2020 53.75 54.49 53.38 54.17 6,973,834 +1.20(+2.26%)
May 27, 2020 52.93 53.33 52.09 52.97 2,160,197 +0.90(+1.74%)
May 26, 2020 53.07 53.38 51.64 52.07 8,975,959 -0.10(-0.18%)
May 22, 2020 51.46 52.17 51.14 52.16 3,034,680 +1.17(+2.30%)
May 21, 2020 51.54 51.72 50.67 50.99 4,929,031 -0.40(-0.78%)
May 20, 2020 50.89 51.88 50.77 51.39 3,871,466 +1.19(+2.37%)
May 19, 2020 50.52 51.03 49.87 50.20 2,808,377 -0.59(-1.16%)
May 18, 2020 50.10 51.13 50.00 50.78 1,791,067 +2.05(+4.21%)
May 15, 2020 48.26 49.00 47.20 48.73 7,074,843 -0.12(-0.25%)
May 14, 2020 48.11 48.98 47.20 48.85 2,745,536 +0.14(+0.28%)
May 13, 2020 48.13 48.83 47.61 48.71 2,961,123 +0.36(+0.75%)
May 12, 2020 48.20 50.60 47.27 48.35 4,768,491 +0.29(+0.61%)
May 11, 2020 49.15 49.15 47.68 48.06 2,665,411 -1.50(-3.03%)
May 08, 2020 49.05 49.57 48.15 49.56 4,545,544 +1.40(+2.92%)
May 07, 2020 46.75 49.78 46.54 48.15 3,895,939 +0.81(+1.71%)
May 06, 2020 49.59 49.59 47.09 47.34 3,343,640 -2.03(-4.12%)
May 05, 2020 48.84 50.19 48.84 49.38 3,169,046 +0.57(+1.17%)
May 04, 2020 48.17 48.90 47.52 48.81 2,568,434 +0.61(+1.27%)
May 01, 2020 49.71 49.96 48.02 48.20 1,402,484 -2.16(-4.30%)
Apr 30, 2020 50.85 51.07 49.19 50.36 2,686,064 -1.00(-1.95%)
Apr 29, 2020 52.77 53.27 51.16 51.36 2,531,176 -0.43(-0.83%)
Apr 28, 2020 52.52 53.25 51.32 51.79 1,927,491 +0.72(+1.40%)
Apr 27, 2020 50.77 51.69 50.53 51.08 1,002,126 +0.65(+1.28%)
Apr 24, 2020 49.94 50.49 48.63 50.43 1,690,105 +0.62(+1.25%)
Apr 23, 2020 51.52 52.00 49.65 49.81 1,979,939 -1.52(-2.96%)
Apr 22, 2020 51.04 52.05 50.42 51.33 1,372,985 +1.13(+2.25%)
Apr 21, 2020 50.08 50.63 48.91 50.20 1,945,773 -0.76(-1.49%)
Apr 20, 2020 53.19 53.30 50.89 50.96 1,557,824 -1.60(-3.05%)
Apr 17, 2020 52.71 53.01 51.75 52.56 1,561,204 +0.88(+1.70%)
Apr 16, 2020 52.04 52.21 50.78 51.68 1,874,334 -0.11(-0.22%)
Apr 15, 2020 53.14 53.27 51.69 51.79 1,589,709 -2.11(-3.92%)
Apr 14, 2020 53.59 54.08 52.37 53.90 1,857,221 +1.54(+2.95%)
Apr 13, 2020 53.51 53.51 51.53 52.36 2,014,036 -2.03(-3.72%)
Apr 09, 2020 52.89 55.76 52.73 54.39 3,730,484 +1.93(+3.68%)
Apr 08, 2020 49.39 52.92 48.03 52.46 1,969,609 +3.26(+6.62%)
Apr 07, 2020 51.10 51.58 49.10 49.20 2,422,949 -0.69(-1.38%)
Apr 06, 2020 46.30 50.28 46.22 49.89 1,791,726 +5.24(+11.74%)
Apr 03, 2020 45.64 47.71 43.68 44.65 3,875,396 -1.45(-3.14%)
Apr 02, 2020 43.92 46.73 43.65 46.09 2,829,030 +1.49(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.