Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 75.68 75.78 75.63 75.40 40,283,272 -0.32(-0.42%)
Nov 29, 2021 75.55 75.83 75.50 75.72 36,812,976 +0.47(+0.62%)
Nov 26, 2021 75.37 75.38 75.13 75.25 41,878,908 -0.55(-0.72%)
Nov 24, 2021 75.72 75.81 75.50 75.79 35,391,336 -0.02(-0.02%)
Nov 23, 2021 75.92 76.04 75.74 75.81 38,581,032 -0.11(-0.14%)
Nov 22, 2021 76.28 76.31 75.91 75.92 30,471,460 -0.29(-0.38%)
Nov 19, 2021 76.27 76.44 76.21 76.21 53,806,028 -0.06(-0.08%)
Nov 18, 2021 76.43 76.43 76.27 76.27 26,602,780 -0.06(-0.08%)
Nov 17, 2021 76.44 76.45 76.33 76.33 20,963,450 -0.08(-0.10%)
Nov 16, 2021 76.39 76.48 76.37 76.41 15,760,856 +0.04(+0.05%)
Nov 15, 2021 76.52 76.53 76.36 76.38 19,374,098 -0.09(-0.12%)
Nov 12, 2021 76.53 76.64 76.45 76.46 29,977,416 +0.03(+0.03%)
Nov 11, 2021 76.62 76.63 76.44 76.44 11,456,259 -0.34(-0.45%)
Nov 10, 2021 76.90 76.54 76.78 34,857,084 -0.22(-0.29%)
Nov 09, 2021 76.94 77.00 76.84 77.00 15,597,976 +0.06(+0.08%)
Nov 08, 2021 77.11 77.13 76.89 76.94 13,582,156 -0.10(-0.13%)
Nov 05, 2021 76.86 77.05 76.82 77.04 31,343,378 +0.29(+0.38%)
Nov 04, 2021 76.61 77.09 76.60 76.75 33,316,348 +0.20(+0.26%)
Nov 03, 2021 76.34 76.56 76.32 76.54 26,106,334 +0.15(+0.20%)
Nov 02, 2021 76.21 76.45 76.21 76.39 31,900,586 +0.18(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.