Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 240.27 242.78 238.42 240.56 3,045,715 -0.56(-0.23%)
Jul 29, 2021 237.92 241.23 237.18 241.12 3,312,273 +3.91(+1.65%)
Jul 28, 2021 237.09 238.54 236.25 237.21 3,049,410 -0.87(-0.36%)
Jul 27, 2021 239.59 239.82 235.62 238.08 3,294,689 -2.30(-0.96%)
Jul 26, 2021 240.40 241.78 238.75 240.38 2,537,158 -0.16(-0.07%)
Jul 23, 2021 237.54 240.61 237.31 240.54 2,188,748 +3.70(+1.56%)
Jul 22, 2021 237.19 237.55 234.96 236.83 2,682,307 +0.88(+0.38%)
Jul 21, 2021 235.21 236.30 234.34 235.95 2,455,333 +1.24(+0.53%)
Jul 20, 2021 231.39 236.25 230.09 234.71 3,042,627 +3.31(+1.43%)
Jul 19, 2021 229.88 232.05 229.03 231.41 3,459,030 -0.03(-0.01%)
Jul 16, 2021 233.97 234.10 231.17 231.43 3,706,878 -1.64(-0.70%)
Jul 15, 2021 233.49 234.55 232.24 233.07 2,871,466 -0.64(-0.28%)
Jul 14, 2021 232.75 234.10 231.86 233.72 2,798,139 +1.73(+0.75%)
Jul 13, 2021 230.83 233.54 230.83 231.99 2,596,328 -0.45(-0.19%)
Jul 12, 2021 229.91 232.65 229.56 232.44 3,317,221 +3.37(+1.47%)
Jul 09, 2021 229.01 231.06 227.96 229.06 2,932,733 +0.00(+0.00%)
Jul 08, 2021 226.72 229.41 225.85 229.06 2,487,942 +0.95(+0.42%)
Jul 07, 2021 226.33 228.89 226.25 228.12 2,209,316 +1.94(+0.86%)
Jul 06, 2021 227.22 227.92 223.88 226.18 2,501,460 -1.04(-0.46%)
Jul 02, 2021 225.31 227.59 225.04 227.22 2,364,832 +2.87(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.