Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 216.00 216.79 212.71 214.77 2,678,133 -0.44(-0.20%)
Dec 30, 2021 212.32 217.03 212.32 215.21 4,307,965 +3.70(+1.75%)
Dec 29, 2021 209.14 213.03 209.14 211.50 3,300,832 +2.79(+1.34%)
Dec 28, 2021 208.28 211.12 207.53 208.71 3,450,966 +0.75(+0.36%)
Dec 27, 2021 206.10 208.51 204.95 207.96 4,672,127 +2.87(+1.40%)
Dec 23, 2021 202.81 206.14 202.57 205.09 3,604,916 +3.03(+1.50%)
Dec 22, 2021 203.97 205.34 201.37 202.06 4,505,320 -2.16(-1.06%)
Dec 21, 2021 204.04 204.88 200.89 204.22 4,282,097 +0.82(+0.40%)
Dec 20, 2021 205.11 205.55 199.14 203.40 5,638,531 -3.82(-1.85%)
Dec 17, 2021 208.64 209.99 205.52 207.23 6,316,364 -1.36(-0.65%)
Dec 16, 2021 218.97 219.61 208.32 208.59 7,864,391 -11.01(-5.02%)
Dec 15, 2021 216.78 219.76 214.87 219.61 3,692,094 +1.27(+0.58%)
Dec 14, 2021 214.28 219.15 214.28 218.33 3,625,127 +1.03(+0.47%)
Dec 13, 2021 220.78 221.34 215.66 217.30 4,076,294 -3.72(-1.68%)
Dec 10, 2021 220.08 222.48 219.64 221.03 2,680,276 +0.58(+0.26%)
Dec 09, 2021 221.89 222.44 218.84 220.45 2,975,628 -1.89(-0.85%)
Dec 08, 2021 228.97 229.52 221.04 222.34 5,310,371 -5.60(-2.46%)
Dec 07, 2021 227.01 228.50 226.12 227.94 3,842,366 +2.47(+1.09%)
Dec 06, 2021 230.56 230.93 224.87 225.47 4,062,040 -4.27(-1.86%)
Dec 03, 2021 228.96 230.52 227.64 229.74 5,215,102 +1.92(+0.84%)
Dec 02, 2021 224.47 228.86 224.00 227.82 3,968,364 +4.74(+2.13%)
Dec 01, 2021 227.99 230.51 222.93 223.08 4,150,609 -3.20(-1.42%)
Nov 30, 2021 228.62 229.20 224.79 226.28 8,520,859 -4.94(-2.14%)
Nov 29, 2021 230.64 233.46 229.22 231.22 3,262,703 +2.40(+1.05%)
Nov 26, 2021 230.78 233.35 228.07 228.81 3,427,741 -2.03(-0.88%)
Nov 24, 2021 230.05 231.64 228.39 230.84 3,288,844 -0.39(-0.17%)
Nov 23, 2021 227.96 231.73 225.90 231.23 4,368,535 +4.28(+1.88%)
Nov 22, 2021 233.32 233.55 223.84 226.96 6,001,198 -5.69(-2.45%)
Nov 19, 2021 233.01 235.59 232.38 232.64 4,273,722 -1.25(-0.54%)
Nov 18, 2021 237.65 238.16 233.09 233.90 6,235,560 -1.62(-0.69%)
Nov 17, 2021 235.70 238.65 233.36 235.52 12,760,134 -11.68(-4.73%)
Nov 16, 2021 244.06 248.26 243.82 247.20 4,658,618 +2.75(+1.12%)
Nov 15, 2021 243.03 248.76 241.75 244.46 5,242,126 +3.99(+1.66%)
Nov 12, 2021 238.03 242.18 237.38 240.47 2,700,630 +3.71(+1.57%)
Nov 11, 2021 235.15 237.28 234.62 236.76 2,376,750 +1.81(+0.77%)
Nov 10, 2021 234.93 234.95 2,263,019 -1.03(-0.43%)
Nov 09, 2021 233.78 236.22 233.58 235.98 2,537,606 +1.69(+0.72%)
Nov 08, 2021 234.21 236.85 233.08 234.28 2,728,190 -0.87(-0.37%)
Nov 05, 2021 241.38 241.60 233.80 235.15 4,390,372 -5.71(-2.37%)
Nov 04, 2021 241.06 242.77 239.91 240.86 3,277,491 +0.03(+0.01%)
Nov 03, 2021 239.25 241.05 237.42 240.83 2,592,234 +0.14(+0.06%)
Nov 02, 2021 239.56 241.56 239.10 240.69 2,407,982 +2.16(+0.91%)
Nov 01, 2021 241.89 240.33 238.13 238.53 1,857,665 -1.57(-0.65%)
Oct 29, 2021 237.22 240.25 237.22 240.10 2,614,380 +1.29(+0.54%)
Oct 28, 2021 238.84 240.60 238.17 238.81 1,874,486 +1.55(+0.65%)
Oct 27, 2021 239.47 239.82 236.49 237.25 2,454,445 -2.03(-0.85%)
Oct 26, 2021 241.75 239.28 2,638,720 -1.50(-0.62%)
Oct 25, 2021 237.51 241.38 236.85 240.78 2,689,973 +4.09(+1.73%)
Oct 22, 2021 236.27 238.06 235.45 236.69 2,384,980 +1.59(+0.68%)
Oct 21, 2021 232.70 235.13 232.50 235.10 1,900,417 +2.20(+0.95%)
Oct 20, 2021 235.19 235.59 232.42 232.90 2,388,737 -0.33(-0.14%)
Oct 19, 2021 235.39 237.63 232.87 233.23 3,464,589 -1.35(-0.58%)
Oct 18, 2021 226.53 234.66 226.16 234.58 4,706,092 +7.34(+3.23%)
Oct 15, 2021 225.01 228.75 223.94 227.24 3,921,752 +3.35(+1.50%)
Oct 14, 2021 220.85 225.47 218.47 223.89 4,630,386 +4.94(+2.26%)
Oct 13, 2021 214.09 218.97 213.19 218.95 4,313,257 +6.02(+2.83%)
Oct 12, 2021 212.71 214.00 211.32 212.93 2,343,231 +1.41(+0.66%)
Oct 11, 2021 211.39 213.86 211.17 211.52 2,160,956 -0.17(-0.08%)
Oct 08, 2021 212.75 214.30 211.15 211.69 2,167,906 -0.85(-0.40%)
Oct 07, 2021 211.37 214.09 211.23 212.54 2,543,246 +2.77(+1.32%)
Oct 06, 2021 209.15 210.43 207.88 209.78 3,015,469 -0.67(-0.32%)
Oct 05, 2021 209.99 212.25 208.70 210.45 2,602,515 +1.54(+0.74%)
Oct 04, 2021 210.79 211.78 206.12 208.91 4,126,158 -2.34(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.