Skip to main content

United Parcel Service (NY: UPS )

148.66 +1.32 (+0.90%)
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 171.66 174.04 170.14 172.88 4,141,642 -0.41(-0.23%)
Jul 29, 2021 174.39 175.71 173.10 173.29 3,485,774 -0.21(-0.12%)
Jul 28, 2021 176.25 176.96 172.12 173.50 6,965,133 -2.85(-1.61%)
Jul 27, 2021 178.95 178.95 171.89 176.34 15,200,918 -13.25(-6.99%)
Jul 26, 2021 190.81 191.76 189.14 189.60 2,957,278 -1.61(-0.84%)
Jul 23, 2021 192.43 192.66 190.57 191.21 2,423,073 -1.44(-0.75%)
Jul 22, 2021 191.86 193.09 191.41 192.64 1,803,951 +0.70(+0.37%)
Jul 21, 2021 192.13 193.98 191.69 191.94 1,959,362 -0.01(-0.00%)
Jul 20, 2021 191.59 193.60 190.37 191.95 2,498,465 +0.95(+0.50%)
Jul 19, 2021 188.33 191.04 186.72 191.00 3,221,897 +0.76(+0.40%)
Jul 16, 2021 192.53 192.91 189.82 190.24 4,212,313 -2.07(-1.08%)
Jul 15, 2021 190.75 193.12 190.28 192.31 1,840,942 +1.20(+0.63%)
Jul 14, 2021 190.94 191.89 189.39 191.11 3,174,004 +0.23(+0.12%)
Jul 13, 2021 192.73 193.51 190.40 190.87 2,050,238 -1.86(-0.97%)
Jul 12, 2021 190.63 193.41 190.09 192.73 2,452,988 -0.53(-0.28%)
Jul 09, 2021 193.24 193.79 192.14 193.27 2,269,608 +1.67(+0.87%)
Jul 08, 2021 190.01 192.16 189.63 191.59 2,605,970 -1.98(-1.02%)
Jul 07, 2021 190.91 194.18 190.01 193.57 2,826,659 +2.68(+1.41%)
Jul 06, 2021 190.14 191.18 188.09 190.89 2,679,436 -0.22(-0.11%)
Jul 02, 2021 189.35 191.62 189.07 191.11 2,404,689 +1.18(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.