Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.54 EGP +0.04 (+0.08%)
Streaming Realtime Price Updated: 2:45 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 15.72 15.72 15.69 15.70 175 +0.02(+0.12%)
Jan 29, 2021 15.68 15.71 15.63 15.68 2,671 -0.01(-0.05%)
Jan 28, 2021 15.68 15.69 15.68 15.69 117 +0.00(+0.02%)
Jan 27, 2021 15.68 15.69 15.68 15.69 145 -0.02(-0.13%)
Jan 26, 2021 15.71 15.71 15.70 15.71 152 +0.02(+0.15%)
Jan 25, 2021 15.68 15.69 15.68 15.68 183 -0.03(-0.18%)
Jan 24, 2021 15.73 15.73 15.71 15.71 67 +0.01(+0.05%)
Jan 22, 2021 15.70 15.73 15.70 15.70 3,086 -0.00(-0.01%)
Jan 21, 2021 15.70 15.71 15.70 15.70 179 -0.01(-0.09%)
Jan 20, 2021 15.72 15.72 15.72 0 +0.03(+0.22%)
Jan 19, 2021 15.68 15.68 15.68 15.68 185 +0.01(+0.06%)
Jan 18, 2021 15.67 15.68 15.67 15.67 158 +0.08(+0.53%)
Jan 17, 2021 15.70 15.70 15.59 15.59 95 -0.04(-0.27%)
Jan 15, 2021 15.64 15.66 15.58 15.63 2,998 +0.00(+0.00%)
Jan 14, 2021 15.64 15.64 15.63 15.63 189 +0.00(+0.01%)
Jan 13, 2021 15.63 15.64 15.63 15.63 160 -0.00(-0.03%)
Jan 12, 2021 15.64 15.64 15.63 15.64 176 +0.02(+0.11%)
Jan 11, 2021 15.62 15.63 15.62 15.62 175 -0.02(-0.10%)
Jan 10, 2021 15.72 15.72 15.63 15.64 40 -0.03(-0.22%)
Jan 08, 2021 15.67 15.70 15.65 15.67 2,710 -0.00(-0.03%)
Jan 07, 2021 15.67 15.68 15.67 15.68 160 +0.00(+0.03%)
Jan 06, 2021 15.67 15.68 15.67 15.67 163 -0.00(-0.01%)
Jan 05, 2021 15.67 15.68 15.67 15.67 162 -0.04(-0.27%)
Jan 04, 2021 15.71 15.72 15.71 15.71 164 +0.02(+0.15%)
Jan 03, 2021 15.70 15.70 15.69 15.69 99 -0.03(-0.16%)
Dec 31, 2020 15.71 15.73 15.69 15.72 1,292 +0.01(+0.05%)
Dec 30, 2020 15.71 15.71 15.71 15.71 75 +0.00(+0.02%)
Dec 29, 2020 15.70 15.71 15.70 15.71 168 +0.01(+0.09%)
Dec 28, 2020 15.69 15.70 15.69 15.69 160 +0.05(+0.34%)
Dec 27, 2020 15.58 15.64 15.58 15.64 21 +0.07(+0.42%)
Dec 25, 2020 15.66 15.71 15.57 15.57 1,069 -0.09(-0.59%)
Dec 24, 2020 15.66 15.67 15.66 15.67 43 -0.01(-0.06%)
Dec 23, 2020 15.68 15.68 15.67 15.67 174 +0.03(+0.18%)
Dec 22, 2020 15.65 15.65 15.64 15.65 100 +0.01(+0.08%)
Dec 21, 2020 15.63 15.64 15.63 15.63 149 -0.09(-0.58%)
Dec 20, 2020 15.76 15.76 15.72 15.72 108 +0.04(+0.26%)
Dec 18, 2020 15.69 15.71 15.68 15.68 3,092 -0.00(-0.01%)
Dec 17, 2020 15.69 15.69 15.68 15.68 183 +0.02(+0.11%)
Dec 16, 2020 15.66 15.67 15.66 15.67 185 -0.02(-0.11%)
Dec 15, 2020 15.69 15.69 15.68 15.68 170 -0.03(-0.19%)
Dec 14, 2020 15.72 15.72 15.71 15.71 191 +0.05(+0.34%)
Dec 13, 2020 15.68 15.68 15.66 15.66 109 -0.03(-0.17%)
Dec 11, 2020 15.68 15.70 15.68 15.69 2,978 +0.00(+0.02%)
Dec 10, 2020 15.68 15.69 15.68 15.68 168 +0.02(+0.13%)
Dec 09, 2020 15.66 15.67 15.66 15.66 157 +0.01(+0.06%)
Dec 08, 2020 15.65 15.66 15.65 15.65 188 +0.00(+0.00%)
Dec 07, 2020 15.65 15.65 15.65 1 +0.01(+0.07%)
Dec 06, 2020 15.67 15.67 15.64 15.64 106 +0.00(+0.00%)
Dec 04, 2020 15.64 15.67 15.63 15.64 2,791 -0.00(-0.00%)
Dec 03, 2020 15.64 15.65 15.64 15.64 148 +0.01(+0.04%)
Dec 02, 2020 15.64 15.64 15.63 15.64 175 +0.00(+0.01%)
Dec 01, 2020 15.64 15.64 15.63 15.63 163 +0.00(+0.03%)
Nov 30, 2020 15.63 15.63 15.63 15.63 159 +0.01(+0.09%)
Nov 29, 2020 15.64 15.64 15.62 15.62 89 +0.00(+0.02%)
Nov 27, 2020 15.61 15.64 15.58 15.61 3,008 +0.00(+0.00%)
Nov 26, 2020 15.61 15.62 15.61 15.61 182 -0.02(-0.13%)
Nov 25, 2020 15.63 15.63 15.63 15.63 175 +0.01(+0.05%)
Nov 24, 2020 15.62 15.63 15.62 15.63 174 +0.01(+0.09%)
Nov 23, 2020 15.61 15.62 15.61 15.61 176 +0.04(+0.24%)
Nov 22, 2020 15.60 15.60 15.57 15.57 100 +0.00(+0.00%)
Nov 20, 2020 15.58 15.60 15.55 15.57 3,090 -0.00(-0.01%)
Nov 19, 2020 15.58 15.58 15.57 15.58 160 -0.02(-0.12%)
Nov 18, 2020 15.59 15.60 15.59 15.59 161 -0.01(-0.07%)
Nov 17, 2020 15.61 15.61 15.60 15.60 173 -0.02(-0.11%)
Nov 16, 2020 15.62 15.63 15.62 15.62 198 +0.01(+0.09%)
Nov 15, 2020 15.63 15.63 15.61 15.61 93 -0.01(-0.03%)
Nov 13, 2020 15.61 15.64 15.61 15.61 3,085 +0.00(+0.01%)
Nov 12, 2020 15.61 15.61 15.61 15.61 188 -0.01(-0.08%)
Nov 11, 2020 15.62 15.63 15.62 15.62 181 -0.00(-0.01%)
Nov 10, 2020 15.62 15.63 15.62 15.62 167 -0.02(-0.11%)
Nov 09, 2020 15.64 15.65 15.64 15.64 160 -0.00(-0.03%)
Nov 08, 2020 15.67 15.67 15.65 15.65 111 -0.02(-0.12%)
Nov 06, 2020 15.66 15.69 15.65 15.67 2,738 +0.00(+0.00%)
Nov 05, 2020 15.66 15.67 15.66 15.67 154 -0.03(-0.17%)
Nov 04, 2020 15.70 15.70 15.69 15.69 176 +0.01(+0.06%)
Nov 03, 2020 15.68 15.68 15.68 15.68 134 -0.02(-0.16%)
Nov 02, 2020 15.71 15.71 15.71 15.71 179 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.