Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 48.56 50.00 48.23 49.69 5,017,892 +1.00(+2.06%)
Oct 28, 2021 48.70 49.00 46.32 48.69 5,163,597 +1.98(+4.25%)
Oct 27, 2021 46.67 47.72 46.17 46.70 8,355,194 -2.73(-5.52%)
Oct 26, 2021 50.81 49.17 49.43 5,925,982 -1.46(-2.87%)
Oct 25, 2021 50.52 51.49 50.40 50.89 7,487,578 +2.14(+4.39%)
Oct 22, 2021 49.68 49.80 46.80 48.75 9,146,561 -0.22(-0.45%)
Oct 21, 2021 51.35 51.83 48.70 48.97 11,433,671 -2.78(-5.37%)
Oct 20, 2021 49.02 52.68 46.69 51.75 13,703,073 +2.93(+6.00%)
Oct 19, 2021 47.00 48.85 46.05 48.82 15,346,441 +3.17(+6.94%)
Oct 18, 2021 47.11 48.30 44.98 45.65 10,138,062 -1.76(-3.71%)
Oct 15, 2021 46.78 48.22 46.33 47.41 11,678,366 +2.50(+5.57%)
Oct 14, 2021 44.87 45.44 44.58 44.91 7,368,864 +0.26(+0.58%)
Oct 13, 2021 42.37 44.75 42.02 44.65 7,367,420 +2.20(+5.18%)
Oct 12, 2021 44.37 44.37 42.30 42.45 7,659,636 -1.86(-4.21%)
Oct 11, 2021 43.90 44.82 43.75 44.31 7,765,171 +1.97(+4.66%)
Oct 08, 2021 42.54 42.75 41.98 42.34 4,904,257 +0.79(+1.90%)
Oct 07, 2021 42.07 42.75 41.40 41.55 6,787,176 -1.23(-2.88%)
Oct 06, 2021 42.60 42.92 41.77 42.78 9,778,681 +2.34(+5.79%)
Oct 05, 2021 39.36 40.45 39.20 40.44 7,145,503 +1.31(+3.35%)
Oct 04, 2021 37.00 39.15 36.00 39.13 8,723,254 +1.94(+5.22%)
Oct 01, 2021 37.10 37.47 36.56 37.19 8,586,934 +3.34(+9.87%)
Sep 30, 2021 34.05 34.44 33.29 33.85 5,149,021 +1.73(+5.39%)
Sep 29, 2021 32.94 33.14 32.10 32.12 3,422,368 -0.61(-1.86%)
Sep 28, 2021 33.54 33.61 32.44 32.73 5,146,043 -1.45(-4.24%)
Sep 27, 2021 34.95 35.00 33.84 34.18 3,662,098 -0.05(-0.15%)
Sep 24, 2021 32.98 34.42 32.90 34.23 6,720,691 -1.66(-4.63%)
Sep 23, 2021 34.81 36.00 34.79 35.89 3,663,621 +1.01(+2.90%)
Sep 22, 2021 33.43 35.27 33.36 34.88 5,537,405 +1.70(+5.12%)
Sep 21, 2021 34.00 34.40 32.90 33.18 5,522,814 -1.38(-3.98%)
Sep 20, 2021 34.35 35.15 33.77 34.55 8,659,740 -3.15(-8.34%)
Sep 17, 2021 37.60 38.11 37.27 37.70 2,510,078 -0.30(-0.79%)
Sep 16, 2021 38.76 38.76 37.63 38.00 3,353,170 -0.80(-2.07%)
Sep 15, 2021 37.79 38.86 37.77 38.80 4,443,675 +1.99(+5.42%)
Sep 14, 2021 37.22 37.51 36.71 36.81 3,861,466 +1.08(+3.02%)
Sep 13, 2021 36.17 37.55 34.61 35.73 5,570,408 -1.07(-2.91%)
Sep 10, 2021 37.19 37.34 35.80 36.80 4,900,171 -0.65(-1.74%)
Sep 09, 2021 37.97 39.35 37.29 37.45 3,551,544 -0.07(-0.19%)
Sep 08, 2021 37.89 40.84 34.00 37.52 4,659,330 -0.29(-0.77%)
Sep 07, 2021 41.31 41.77 35.60 37.81 12,766,094 -2.92(-7.17%)
Sep 03, 2021 40.45 40.93 40.00 40.73 5,408,261 +1.66(+4.25%)
Sep 02, 2021 39.89 40.35 38.93 39.07 6,552,456 +0.83(+2.17%)
Sep 01, 2021 38.08 39.00 37.74 38.24 5,947,376 +0.47(+1.24%)
Aug 31, 2021 38.40 38.92 37.48 37.77 3,718,218 -1.12(-2.88%)
Aug 30, 2021 38.96 39.18 38.33 38.89 3,080,286 -0.26(-0.66%)
Aug 27, 2021 37.85 39.48 37.82 39.15 4,604,576 +1.33(+3.52%)
Aug 26, 2021 37.80 38.11 36.95 37.82 4,233,185 -1.30(-3.32%)
Aug 25, 2021 38.51 39.65 38.13 39.12 4,674,153 +0.03(+0.08%)
Aug 24, 2021 39.65 40.88 36.15 39.09 5,292,919 -0.77(-1.93%)
Aug 23, 2021 40.72 41.18 39.75 39.86 6,347,767 +0.28(+0.71%)
Aug 20, 2021 38.20 39.68 38.20 39.58 7,337,685 +2.09(+5.57%)
Aug 19, 2021 34.69 37.75 34.58 37.49 6,477,858 +2.16(+6.11%)
Aug 18, 2021 36.50 37.00 35.27 35.33 5,513,882 -1.28(-3.50%)
Aug 17, 2021 38.14 38.20 36.45 36.61 4,994,321 -1.33(-3.51%)
Aug 16, 2021 38.71 38.88 37.75 37.94 4,043,266 -0.43(-1.12%)
Aug 13, 2021 38.70 38.94 38.16 38.37 4,187,310 +1.50(+4.07%)
Aug 12, 2021 37.40 39.86 36.33 36.87 4,671,288 -2.00(-5.15%)
Aug 11, 2021 38.44 39.27 37.02 38.87 5,570,643 +1.07(+2.83%)
Aug 10, 2021 38.64 39.53 36.74 37.80 6,035,073 -0.75(-1.95%)
Aug 09, 2021 37.88 38.85 37.59 38.55 8,201,068 +2.54(+7.05%)
Aug 06, 2021 34.15 36.26 33.52 36.01 7,089,660 +2.29(+6.79%)
Aug 05, 2021 31.68 34.44 31.62 33.72 6,014,520 +0.58(+1.75%)
Aug 04, 2021 33.05 33.45 32.90 33.14 18,359,758 +1.27(+3.98%)
Aug 03, 2021 33.19 33.48 31.82 31.87 5,924,325 -1.68(-5.01%)
Aug 02, 2021 34.54 34.74 33.55 33.55 5,498,565 -1.19(-3.41%)
Jul 30, 2021 33.65 34.75 33.32 34.73 4,968,930 +0.59(+1.71%)
Jul 29, 2021 34.89 35.16 33.95 34.15 6,873,994 -1.03(-2.93%)
Jul 28, 2021 34.44 35.50 33.59 35.18 10,204,346 +2.18(+6.61%)
Jul 27, 2021 32.60 33.22 31.71 33.00 9,760,409 -0.79(-2.34%)
Jul 26, 2021 31.53 34.33 31.37 33.79 16,681,855 +6.60(+24.27%)
Jul 23, 2021 27.21 27.47 26.92 27.19 4,931,903 +0.14(+0.52%)
Jul 22, 2021 26.52 27.19 26.45 27.05 6,419,993 +1.02(+3.92%)
Jul 21, 2021 25.48 27.15 25.41 26.03 7,856,724 +2.01(+8.37%)
Jul 20, 2021 24.40 24.47 24.01 24.02 7,708,193 -1.23(-4.87%)
Jul 19, 2021 25.02 25.35 24.70 25.25 6,996,846 -0.95(-3.63%)
Jul 16, 2021 25.86 26.42 25.75 26.20 4,395,728 +0.68(+2.66%)
Jul 15, 2021 26.24 26.45 25.01 25.52 8,357,116 -1.36(-5.06%)
Jul 14, 2021 26.56 27.46 26.54 26.88 5,718,900 +0.48(+1.82%)
Jul 13, 2021 26.79 27.10 26.32 26.40 5,001,345 -0.50(-1.86%)
Jul 12, 2021 27.59 27.65 26.86 26.90 4,154,434 -0.75(-2.71%)
Jul 09, 2021 27.48 27.98 27.47 27.65 3,680,694 +0.25(+0.91%)
Jul 08, 2021 27.04 27.65 26.50 27.40 7,185,766 -1.35(-4.70%)
Jul 07, 2021 29.08 30.00 28.52 28.75 6,243,135 +0.03(+0.10%)
Jul 06, 2021 29.59 29.60 28.44 28.72 6,353,218 +0.19(+0.67%)
Jul 02, 2021 28.85 29.05 28.41 28.53 6,356,843 +0.06(+0.21%)
Jul 01, 2021 29.04 29.14 28.36 28.47 6,853,327 -1.34(-4.50%)
Jun 30, 2021 29.72 29.88 29.05 29.81 6,656,760 -1.32(-4.24%)
Jun 29, 2021 30.85 31.24 30.71 31.13 8,290,287 +1.88(+6.43%)
Jun 28, 2021 29.10 29.80 28.77 29.25 8,535,783 +1.57(+5.67%)
Jun 25, 2021 28.32 28.65 27.40 27.68 9,154,468 -1.93(-6.52%)
Jun 24, 2021 28.60 30.00 28.50 29.61 8,025,694 +1.82(+6.55%)
Jun 23, 2021 29.87 29.88 27.78 27.79 8,761,421 -0.22(-0.79%)
Jun 22, 2021 25.97 28.69 24.00 28.01 23,330,456 +0.31(+1.12%)
Jun 21, 2021 27.97 28.99 27.26 27.70 12,112,766 -2.10(-7.05%)
Jun 18, 2021 30.85 30.85 29.63 29.80 7,785,002 -1.46(-4.67%)
Jun 17, 2021 32.19 32.74 30.65 31.26 6,139,907 -0.79(-2.46%)
Jun 16, 2021 32.66 32.74 31.00 32.05 7,653,610 -1.19(-3.58%)
Jun 15, 2021 33.49 34.14 32.80 33.24 7,379,057 +0.16(+0.48%)
Jun 14, 2021 33.27 34.25 31.04 33.08 9,769,464 +2.30(+7.47%)
Jun 11, 2021 30.94 31.10 30.17 30.78 4,662,487 +0.38(+1.25%)
Jun 10, 2021 30.91 31.61 27.34 30.40 7,963,882 +0.30(+1.00%)
Jun 09, 2021 29.14 30.59 28.70 30.10 12,192,666 +2.65(+9.65%)
Jun 08, 2021 27.60 27.69 25.92 27.45 17,708,406 -2.12(-7.16%)
Jun 07, 2021 30.83 30.83 28.50 29.57 8,104,121 -1.33(-4.32%)
Jun 04, 2021 30.85 31.46 30.27 30.90 6,935,934 -1.35(-4.19%)
Jun 03, 2021 32.04 32.49 31.20 32.25 6,900,445 +1.15(+3.70%)
Jun 02, 2021 30.85 31.48 30.55 31.10 6,240,430 +1.56(+5.28%)
Jun 01, 2021 30.73 31.18 29.05 29.54 8,576,107 -0.67(-2.22%)
May 28, 2021 31.05 31.50 30.10 30.21 9,923,977 -2.25(-6.93%)
May 27, 2021 33.35 33.59 32.07 32.46 5,801,871 +0.41(+1.28%)
May 26, 2021 33.21 33.25 31.96 32.05 6,660,909 +0.54(+1.71%)
May 25, 2021 31.93 35.06 31.50 31.51 8,605,575 -1.61(-4.85%)
May 24, 2021 31.33 34.03 30.97 33.12 12,286,882 +3.02(+10.02%)
May 21, 2021 34.65 35.60 29.98 30.10 14,966,921 -2.95(-8.93%)
May 20, 2021 35.37 35.95 29.41 33.05 12,659,542 +0.45(+1.38%)
May 19, 2021 28.80 33.84 28.00 32.60 30,415,300 -1.78(-5.18%)
May 18, 2021 35.02 54.35 34.00 34.38 10,594,882 -1.12(-3.15%)
May 17, 2021 35.27 36.25 33.76 35.50 17,933,668 -3.93(-9.97%)
May 14, 2021 39.01 40.50 39.01 39.43 8,950,939 +2.25(+6.05%)
May 13, 2021 38.34 40.13 34.90 37.18 21,891,860 -4.80(-11.44%)
May 12, 2021 44.08 45.37 40.95 41.98 11,949,837 -2.89(-6.44%)
May 11, 2021 43.00 45.00 42.75 44.88 6,991,775 +0.66(+1.48%)
May 10, 2021 47.09 48.08 43.99 44.22 8,694,831 -2.66(-5.67%)
May 07, 2021 46.16 48.32 46.00 46.88 7,321,015 +1.68(+3.71%)
May 06, 2021 46.20 47.00 44.28 45.20 6,643,420 -0.86(-1.86%)
May 05, 2021 45.50 47.15 44.74 46.06 8,934,768 +1.71(+3.86%)
May 04, 2021 45.53 45.54 42.98 44.35 8,112,376 -2.88(-6.10%)
May 03, 2021 48.05 48.26 46.98 47.23 7,645,759 +0.38(+0.81%)
Apr 30, 2021 44.53 46.92 44.51 46.85 7,525,300 +3.85(+8.95%)
Apr 29, 2021 45.31 45.64 42.66 43.00 8,605,831 -3.20(-6.93%)
Apr 28, 2021 46.86 46.90 45.02 46.20 4,295,155 -0.38(-0.81%)
Apr 27, 2021 46.97 47.05 45.91 46.58 5,167,428 +0.67(+1.45%)
Apr 26, 2021 45.07 46.18 44.85 45.91 7,995,880 +3.52(+8.32%)
Apr 23, 2021 38.80 42.95 38.51 42.38 13,704,500 +1.06(+2.58%)
Apr 22, 2021 45.25 45.26 41.25 41.32 15,929,552 -4.03(-8.89%)
Apr 21, 2021 47.02 48.21 45.28 45.35 7,228,152 -1.66(-3.53%)
Apr 20, 2021 47.76 48.04 45.33 47.01 7,714,930 -0.94(-1.96%)
Apr 19, 2021 47.00 48.13 46.08 47.95 12,930,295 -3.42(-6.66%)
Apr 16, 2021 50.59 51.87 49.71 51.37 6,428,100 -1.23(-2.34%)
Apr 15, 2021 52.35 52.75 51.47 52.60 6,933,692 +1.10(+2.14%)
Apr 14, 2021 55.47 55.77 50.50 51.50 15,617,198 -3.43(-6.24%)
Apr 13, 2021 54.14 55.10 51.78 54.93 11,613,672 +3.15(+6.08%)
Apr 12, 2021 51.99 52.45 49.90 51.78 8,231,100 +2.13(+4.29%)
Apr 09, 2021 50.18 50.68 49.25 49.65 4,501,900 +0.60(+1.22%)
Apr 08, 2021 48.99 49.77 48.87 49.05 4,502,352 +1.48(+3.11%)
Apr 07, 2021 48.72 49.55 47.05 47.57 8,615,104 -3.05(-6.03%)
Apr 06, 2021 52.74 53.50 50.28 50.62 7,091,358 -2.33(-4.40%)
Apr 05, 2021 50.30 53.00 50.05 52.95 9,882,746 +2.09(+4.10%)
Apr 01, 2021 50.15 50.87 50.15 50.87 6,542,200 +0.83(+1.65%)
Mar 31, 2021 50.41 50.99 49.76 50.04 6,539,474 -0.78(-1.53%)
Mar 30, 2021 51.00 51.44 49.49 50.82 6,689,923 +1.37(+2.77%)
Mar 29, 2021 49.61 49.95 48.31 49.45 6,541,343 +3.02(+6.50%)
Mar 26, 2021 45.09 46.53 44.75 46.43 8,778,700 +1.93(+4.34%)
Mar 25, 2021 41.98 44.99 40.67 44.50 16,415,377 -0.50(-1.11%)
Mar 24, 2021 49.15 49.35 44.51 45.00 14,411,120 -1.75(-3.74%)
Mar 23, 2021 49.07 49.08 45.99 46.75 11,499,073 -2.75(-5.56%)
Mar 22, 2021 51.97 52.95 49.34 49.50 6,891,775 -3.45(-6.52%)
Mar 19, 2021 52.00 53.26 51.36 52.95 6,470,800 +2.14(+4.22%)
Mar 18, 2021 52.12 54.00 50.78 50.81 10,333,370 -1.18(-2.27%)
Mar 17, 2021 49.33 52.64 47.99 51.99 9,195,803 +2.13(+4.27%)
Mar 16, 2021 50.62 50.75 49.33 49.86 6,091,282 -1.52(-2.96%)
Mar 15, 2021 50.70 51.97 49.75 51.38 9,908,390 +1.38(+2.76%)
Mar 12, 2021 50.69 51.95 49.26 50.00 9,039,100 -2.30(-4.40%)
Mar 11, 2021 51.35 52.43 50.47 52.30 8,881,026 +1.88(+3.73%)
Mar 10, 2021 51.15 52.05 50.15 50.42 12,064,384 +1.30(+2.65%)
Mar 09, 2021 47.74 49.52 46.00 49.12 10,272,310 +3.72(+8.19%)
Mar 08, 2021 44.55 45.93 43.80 45.40 9,480,026 +1.60(+3.65%)
Mar 05, 2021 43.24 43.83 37.88 43.80 23,615,100 +2.40(+5.80%)
Mar 04, 2021 45.39 47.12 39.82 41.40 16,876,404 -4.76(-10.31%)
Mar 03, 2021 47.63 47.63 45.40 46.16 10,288,316 +2.04(+4.62%)
Mar 02, 2021 47.15 47.25 43.90 44.12 7,071,337 -1.70(-3.71%)
Mar 01, 2021 46.18 47.07 45.20 45.82 12,910,434 +2.62(+6.06%)
Feb 26, 2021 43.70 45.60 40.80 43.20 21,947,400 -2.44(-5.34%)
Feb 25, 2021 49.89 50.49 45.00 45.64 12,296,134 -2.76(-5.71%)
Feb 24, 2021 48.29 49.45 46.43 48.40 12,799,959 +2.56(+5.58%)
Feb 23, 2021 48.29 49.99 42.40 45.84 28,898,006 -7.66(-14.32%)
Feb 22, 2021 54.90 55.19 49.18 53.50 19,089,998 -3.20(-5.64%)
Feb 19, 2021 54.21 58.22 54.21 56.70 18,003,600 +3.80(+7.18%)
Feb 18, 2021 53.59 55.08 51.51 52.90 14,644,708 -1.17(-2.16%)
Feb 17, 2021 51.90 54.34 51.90 54.07 14,268,497 +3.76(+7.48%)
Feb 16, 2021 50.19 52.15 49.05 50.31 13,477,139 +1.40(+2.86%)
Feb 12, 2021 48.35 49.00 46.97 48.91 9,795,500 +0.91(+1.90%)
Feb 11, 2021 48.30 49.20 47.26 48.00 11,817,178 +3.05(+6.79%)
Feb 10, 2021 46.26 46.78 43.16 44.95 14,189,183 -2.95(-6.16%)
Feb 09, 2021 46.90 49.03 46.90 47.90 13,947,089 +2.21(+4.84%)
Feb 08, 2021 43.76 45.73 42.85 45.69 24,164,322 +7.81(+20.62%)
Feb 05, 2021 38.90 39.00 37.51 37.88 7,810,600 -0.08(-0.21%)
Feb 04, 2021 38.54 38.63 36.15 37.96 9,593,766 -0.10(-0.26%)
Feb 03, 2021 37.75 38.30 37.35 38.06 10,213,421 +1.26(+3.42%)
Feb 02, 2021 34.97 37.06 34.65 36.80 9,903,037 +2.85(+8.39%)
Feb 01, 2021 34.04 34.36 32.80 33.95 9,119,856 -0.74(-2.13%)
Jan 29, 2021 39.09 39.15 33.38 34.69 19,318,900 +1.04(+3.11%)
Jan 28, 2021 31.83 33.88 31.58 33.65 11,579,944 +2.28(+7.28%)
Jan 27, 2021 30.18 31.37 28.44 31.36 17,252,958 -0.13(-0.40%)
Jan 26, 2021 31.84 32.66 31.05 31.49 9,805,197 -1.56(-4.73%)
Jan 25, 2021 35.75 36.04 32.85 33.05 12,350,847 -1.40(-4.06%)
Jan 22, 2021 32.81 34.99 32.80 34.45 17,121,300 +2.52(+7.88%)
Jan 21, 2021 32.59 33.01 30.75 31.93 28,642,422 -3.42(-9.66%)
Jan 20, 2021 37.17 37.18 33.30 35.35 19,206,220 -2.70(-7.11%)
Jan 19, 2021 40.85 40.98 37.85 38.05 14,874,584 -1.29(-3.27%)
Jan 15, 2021 41.74 41.74 38.14 39.34 18,059,000 -4.19(-9.63%)
Jan 14, 2021 43.90 44.50 43.45 43.53 13,053,648 +3.18(+7.88%)
Jan 13, 2021 40.00 40.95 37.28 40.35 12,375,577 +1.43(+3.67%)
Jan 12, 2021 37.46 40.00 36.20 38.92 16,079,442 +1.52(+4.06%)
Jan 11, 2021 37.07 39.70 35.85 37.40 39,773,924 -7.02(-15.80%)
Jan 08, 2021 47.85 48.65 44.36 44.42 23,124,700 -0.55(-1.22%)
Jan 07, 2021 45.40 48.41 40.81 44.97 32,619,324 +1.04(+2.37%)
Jan 06, 2021 41.22 44.00 39.75 43.93 40,502,896 +4.52(+11.47%)
Jan 05, 2021 34.49 39.54 34.49 39.41 19,229,032 +4.33(+12.34%)
Jan 04, 2021 34.09 36.60 32.90 35.08 22,817,752 +3.08(+9.62%)
Dec 31, 2020 32.00 32.00 32.00 18,116,492 -0.90(-2.74%)
Dec 30, 2020 31.30 33.00 31.00 32.90 18,116,492 +2.82(+9.38%)
Dec 29, 2020 31.11 31.15 28.50 30.08 16,651,759 -0.37(-1.22%)
Dec 28, 2020 33.33 33.34 30.12 30.45 19,499,422 +3.10(+11.33%)
Dec 24, 2020 28.70 28.71 26.45 27.35 12,591,200 -1.53(-5.30%)
Dec 23, 2020 30.50 30.85 28.82 28.88 11,054,652 -1.51(-4.97%)
Dec 22, 2020 31.61 32.00 30.02 30.39 12,181,330 -0.44(-1.43%)
Dec 21, 2020 29.62 31.75 29.34 30.83 18,936,724 +1.35(+4.58%)
Dec 18, 2020 28.49 29.50 27.60 29.48 11,082,800 +1.23(+4.35%)
Dec 17, 2020 29.89 30.92 27.10 28.25 28,695,132 +2.44(+9.45%)
Dec 16, 2020 24.98 26.04 24.60 25.81 18,561,540 +2.55(+10.99%)
Dec 15, 2020 22.83 23.44 22.47 23.25 8,883,945 +0.98(+4.42%)
Dec 14, 2020 22.80 22.86 22.01 22.27 9,285,710 +1.66(+8.05%)
Dec 11, 2020 20.55 21.07 20.20 20.61 8,764,700 -0.86(-4.01%)
Dec 10, 2020 19.83 21.50 19.39 21.47 12,444,152 +1.40(+6.98%)
Dec 09, 2020 20.84 21.30 19.60 20.07 13,716,989 -0.89(-4.25%)
Dec 08, 2020 22.20 22.21 20.76 20.96 13,771,341 -1.50(-6.68%)
Dec 07, 2020 23.72 23.85 22.10 22.46 10,693,999 -0.76(-3.27%)
Dec 04, 2020 23.88 23.90 22.72 23.22 10,496,000 -0.78(-3.25%)
Dec 03, 2020 23.84 24.12 23.53 24.00 9,490,232 +0.61(+2.61%)
Dec 02, 2020 23.81 23.88 22.87 23.39 8,531,939 -0.35(-1.47%)
Dec 01, 2020 22.84 24.05 22.57 23.74 16,040,781 +0.55(+2.36%)
Nov 30, 2020 22.30 23.84 21.88 23.19 20,687,032 +4.36(+23.14%)
Nov 27, 2020 18.50 19.15 17.60 18.84 21,926,700 -2.03(-9.73%)
Nov 25, 2020 22.34 23.29 20.63 20.86 17,520,200 -1.50(-6.69%)
Nov 24, 2020 23.24 24.06 22.14 22.36 17,478,542 +0.23(+1.04%)
Nov 23, 2020 21.90 22.21 21.30 22.13 15,280,500 +0.89(+4.19%)
Nov 20, 2020 20.61 21.39 20.60 21.24 14,489,500 +1.14(+5.67%)
Nov 19, 2020 19.73 20.54 19.72 20.10 10,530,699 +0.46(+2.34%)
Nov 18, 2020 20.37 20.74 19.33 19.64 19,980,768 -0.52(-2.58%)
Nov 17, 2020 19.47 20.35 19.33 20.16 16,475,439 +1.30(+6.89%)
Nov 16, 2020 18.30 18.86 18.24 18.86 11,713,305 +0.90(+5.01%)
Nov 13, 2020 18.36 18.49 17.60 17.96 8,926,400 -0.28(-1.54%)
Nov 12, 2020 17.89 18.40 17.02 18.24 9,814,182 +0.71(+4.08%)
Nov 11, 2020 16.75 18.00 16.75 17.52 9,917,475 +1.01(+6.15%)
Nov 10, 2020 16.94 17.00 16.24 16.51 6,328,418 -0.58(-3.39%)
Nov 09, 2020 17.35 17.40 15.81 17.09 15,012,350 -0.45(-2.57%)
Nov 06, 2020 17.66 17.71 17.06 17.54 10,274,700 +0.27(+1.56%)
Nov 05, 2020 16.91 17.69 16.28 17.27 14,945,947 +1.40(+8.82%)
Nov 04, 2020 15.66 16.10 15.29 15.87 7,990,679 +0.45(+2.92%)
Nov 03, 2020 15.70 15.87 15.40 15.42 6,488,097 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.