Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 158.04 159.88 156.51 158.01 487,090 -0.49(-0.31%)
Oct 28, 2021 158.31 159.37 156.16 158.50 862,715 +0.21(+0.13%)
Oct 27, 2021 161.79 162.44 157.26 158.29 1,671,161 -2.87(-1.78%)
Oct 26, 2021 161.62 161.16 1,127,881 +0.52(+0.32%)
Oct 25, 2021 164.10 160.64 1,293,411 -0.79(-0.49%)
Oct 22, 2021 160.43 162.00 159.26 161.43 992,713 +1.01(+0.63%)
Oct 21, 2021 159.25 163.41 158.70 160.42 2,676,417 +1.59(+1.00%)
Oct 20, 2021 159.82 161.14 157.62 158.83 747,125 -0.94(-0.59%)
Oct 19, 2021 157.46 161.32 157.46 159.77 1,224,968 +1.68(+1.06%)
Oct 18, 2021 157.10 159.01 153.20 158.09 1,413,640 +4.13(+2.68%)
Oct 15, 2021 156.69 156.69 152.45 153.96 997,950 -1.91(-1.23%)
Oct 14, 2021 157.76 160.19 155.54 155.87 2,078,912 +0.08(+0.05%)
Oct 13, 2021 147.57 156.34 146.07 155.79 3,331,331 +9.83(+6.73%)
Oct 12, 2021 142.01 146.69 139.75 145.96 2,362,111 +5.62(+4.00%)
Oct 11, 2021 142.55 145.59 140.33 140.34 1,562,355 -2.54(-1.78%)
Oct 08, 2021 148.77 149.36 142.60 142.88 3,387,986 -5.65(-3.80%)
Oct 07, 2021 149.60 152.57 147.33 148.53 2,364,901 +0.05(+0.03%)
Oct 06, 2021 152.57 153.16 147.15 148.48 2,786,512 -5.72(-3.71%)
Oct 05, 2021 156.83 157.57 152.11 154.20 3,846,570 -2.60(-1.66%)
Oct 04, 2021 166.57 167.35 155.70 156.80 3,901,927 -10.46(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.