Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 62.65 63.13 60.38 60.48 710,570 -2.83(-4.47%)
Nov 29, 2021 64.01 64.09 62.65 63.31 404,748 -0.33(-0.52%)
Nov 26, 2021 63.16 64.00 62.53 63.64 351,675 -0.90(-1.40%)
Nov 24, 2021 64.17 64.68 63.95 64.54 185,597 +0.36(+0.56%)
Nov 23, 2021 63.77 64.82 63.77 64.18 179,954 +0.41(+0.65%)
Nov 22, 2021 64.55 65.42 63.71 63.77 279,918 -0.51(-0.79%)
Nov 19, 2021 62.88 64.60 62.88 64.27 574,365 +0.98(+1.55%)
Nov 18, 2021 63.28 63.29 62.89 63.29 245,374 +0.01(+0.01%)
Nov 17, 2021 63.76 63.92 63.26 63.28 293,450 -0.48(-0.75%)
Nov 16, 2021 65.25 65.25 63.67 63.76 249,817 -1.75(-2.67%)
Nov 15, 2021 64.25 65.51 63.96 65.50 351,033 +1.57(+2.46%)
Nov 12, 2021 63.97 65.06 63.86 63.93 258,986 -0.04(-0.06%)
Nov 11, 2021 64.07 64.63 63.42 63.97 228,958 -0.50(-0.78%)
Nov 10, 2021 62.61 64.51 64.48 492,911 +2.52(+4.07%)
Nov 09, 2021 62.55 63.06 61.92 61.95 679,239 -0.80(-1.28%)
Nov 08, 2021 64.79 64.85 62.43 62.75 433,493 -2.09(-3.22%)
Nov 05, 2021 64.84 65.75 64.72 64.84 358,530 +0.35(+0.54%)
Nov 04, 2021 64.11 65.55 63.86 64.49 440,172 -0.67(-1.03%)
Nov 03, 2021 63.87 65.55 63.66 65.17 669,023 +1.29(+2.03%)
Nov 02, 2021 63.92 64.89 63.21 63.87 530,389 +0.24(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.